Brent (BRN April 2024)/ XC0009677409 / ICE Europe
BRN| 3/21/2023 4:46:51 PM | Chg. - | Bid9:38:59 PM | Ask10:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.58USD | - | - | - | 72.10 | 72.10 | 71.58 | 69.97 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 72.10 |
|---|---|
| High: | 72.10 |
| Low: | 71.58 |
| Previous Close: | 69.97 |
| Trades: | 3 |
| Settlement Price(-): | 72.95 |
| Change Settlement: | -1.88%(-1.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 74.98 | 10:07 PM | -0.81% | 74.88 | 74.99 | 207,713 | |
| F BRN 6/23 | 74.56 | 10:02 PM | -0.79% | 74.52 | 74.56 | 554,215 | |
| F BRN 7/23 | 74.51 | 10:07 PM | -0.76% | 73.58 | 74.95 | 300,671 | |
| F BRN 8/23 | 74.34 | 10:07 PM | -0.73% | 73.50 | 74.35 | 158,927 | |
| F BRN 9/23 | 74.08 | 10:07 PM | -0.74% | 72.60 | 74.26 | 149,674 | |
| F BRN 10/23 | 73.79 | 10:07 PM | -0.82% | 72.00 | 76.70 | 85,636 | |
| F BRN 11/23 | 73.51 | 10:07 PM | -0.55% | 71.40 | 75.28 | 77,022 | |
| F BRN 12/23 | 73.23 | 10:07 PM | -0.77% | 72.65 | 73.23 | 219,974 | |
| F BRN 1/24 | 72.93 | 9:23 PM | -0.33% | 71.00 | - | 44,392 | |
| F BRN 2/24 | 72.68 | 7:30 PM | -1.44% | 70.00 | 75.22 | 54,992 | |
| F BRN 3/24 | 72.46 | 8:00 PM | -1.28% | 69.30 | 75.30 | 36,343 | |
| F BRN 4/24 | 71.58 | 3/21/2023 | - | - | - | 12,808 | |
| F BRN 5/24 | 73.17 | 3/22/2023 | - | - | - | 13,081 | |
| F BRN 6/24 | 71.88 | 9:49 PM | -0.69% | 69.85 | 72.10 | 80,833 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | - | - | 11,408 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | - | - | 9,713 | |
| F BRN 9/24 | 72.35 | 3/22/2023 | - | 68.95 | - | 15,888 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | - | - | 10,297 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | - | - | 9,002 | |
| F BRN 12/24 | 70.86 | 9:59 PM | -0.64% | 69.50 | 71.00 | 100,907 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 67.00 | - | 7,084 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | 45.00 | - | 5,604 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 68.88 | - | 7,222 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 561 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 70.08 | 9:59 PM | -0.13% | 68.75 | - | 28,278 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,425 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | +1.14% | ||
|---|---|---|---|
| 1 Month | -10.69% | ||
| 3 Months | -5.13% | ||
| YTD | -10.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.58 | 69.97 |
|---|---|---|
| 1M High / 1M Low: | 79.99 | 69.97 |
| 6M High / 6M Low: | 82.74 | 69.97 |
| High (YTD): | 1/27/2023 | 82.06 |
| Low (YTD): | 3/20/2023 | 69.97 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.77 | |
| Avg. volume 1W: | 1,284.67 | |
| Avg. price 1M: | 73.91 | |
| Avg. volume 1M: | 1,608.22 | |
| Avg. price 6M: | 77.65 | |
| Avg. volume 6M: | 826.86 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.50% | |
| Volatility 6M: | 29.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |