PanoramicaGraficoNotizie

Brent (BRN marzo 2026)/  XC0009677409  /  ICE Europe

20/05/2024 16:19:26 Var. - Denaro11:38:53 Lettera11:38:20 Apertura Max Min Chiusura precedente
76.63USD - 74.91 75.91 76.25 76.63 76.25 75.57
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 76.25
Max: 76.63
Min: 76.25
Chiusura precedente: 75.57
Fixing dei prezzi: 6
Prezzo di liquidazione(-): 75.10
Change Settlement: +2.04%(+1.5300)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 7/24 82.30 11:38 +0.69% 82.29 82.30 292,995
F BRN 8/24 82.02 11:38 +0.65% 82.01 82.03 444,461
F BRN 9/24 81.57 11:37 +0.59% 81.57 81.59 377,983
F BRN 10/24 81.10 11:37 +0.58% 81.13 81.16 207,933
F BRN 11/24 80.64 11:38 +0.67% 80.63 80.66 139,023
F BRN 12/24 80.16 11:38 +0.72% 80.15 80.17 264,050
F BRN 1/25 79.69 11:38 +0.68% 79.66 79.72 79,177
F BRN 2/25 79.24 11:37 +0.66% 79.23 79.28 65,840
F BRN 3/25 78.84 11:36 +0.64% 78.77 80.55 62,114
F BRN 4/25 78.48 11:36 +0.69% 78.00 - 36,179
F BRN 5/25 78.15 11:36 +0.61% 77.00 78.50 40,341
F BRN 6/25 77.86 11:36 +0.59% 77.87 77.90 93,661
F BRN 7/25 77.68 22/05/2024 - 77.08 77.70 19,925
F BRN 8/25 78.00 21/05/2024 - 76.79 77.80 15,198
F BRN 9/25 77.53 21/05/2024 - 76.49 77.53 23,315
F BRN 10/25 77.12 21/05/2024 - 76.21 77.25 10,674
F BRN 11/25 77.85 20/05/2024 - 75.93 76.94 11,046
F BRN 12/25 76.16 11:36 +0.55% 76.17 76.18 113,466
F BRN 1/26 76.88 20/05/2024 - 75.43 76.39 10,341
F BRN 2/26 76.93 20/05/2024 - 75.16 76.15 11,227
F BRN 3/26 76.63 20/05/2024 - 74.91 75.91 12,767
F BRN 4/26 75.93 20/05/2024 - 74.67 75.68 4,780
F BRN 5/26 75.60 20/05/2024 - 74.43 75.46 5,296
F BRN 6/26 74.60 10:46 +0.39% 74.65 74.89 37,289
F BRN 7/26 75.60 20/05/2024 - 73.93 74.55 5,393
F BRN 8/26 75.37 20/05/2024 - 73.73 74.75 2,482
F BRN 9/26 75.12 20/05/2024 - 73.53 74.54 2,864
F BRN 10/26 74.90 20/05/2024 - 73.30 74.36 2,279
F BRN 11/26 74.42 20/05/2024 - 73.10 74.13 2,329
F BRN 12/26 73.40 11:35 +0.44% 73.38 73.48 40,812

Prestazione

1 settimana  
+1.40%
1 mese
  -0.38%
3 mesi  
+4.59%
YTD  
+6.39%
1 anno  
+10.75%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 76.63 76.63
1M High / 1M Low: 77.20 75.57
6m massimo / 6m minimo: 77.33 71.51
High (YTD): 11/04/2024 77.33
Low (YTD): 02/02/2024 71.51
52W High: 11/04/2024 77.33
52W Low: 23/05/2023 69.19
Prezzo medio 1s:   76.63
Volume medio 1s:   398
Prezzo medio 1m:   76.51
Avg. volume 1M:   310.75
Prezzo medio 6m:   74.18
Volume medio 6m:   666.31
Prezzo medio 1a:   73.94
Volume medio 1a:   536.19
Volatility 1M:   12.37%
Volatilità 6 mesi:   10.65%
Volatility 1Y:   13.38%
Volatility 3Y:   -