Brent (BRN mars 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 16:19:26 | Chg. - | Bid22:25:35 | Demandez à22:25:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 76.63USD | - | - | 300.00 | 76.25 | 76.63 | 76.25 | 75.57 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 76.25 |
|---|---|
| Haut: | 76.63 |
| Bas: | 76.25 |
| Précédent Fermer: | 75.57 |
| Détermination des prix: | 6 |
| Prix de règlement(-): | 75.05 |
| Change Settlement: | +2.11%(+1.5800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.09 | 24/05/2024 | +0.71% | 82.05 | 82.14 | 260,758 | |
| F BRN 8/24 | 81.85 | 24/05/2024 | +0.76% | 81.61 | 82.05 | 487,366 | |
| F BRN 9/24 | 81.42 | 24/05/2024 | +0.73% | 81.40 | 81.68 | 398,543 | |
| F BRN 10/24 | 80.92 | 24/05/2024 | +0.71% | 80.50 | 81.03 | 218,939 | |
| F BRN 11/24 | 80.46 | 24/05/2024 | +0.74% | 79.10 | 80.46 | 136,671 | |
| F BRN 12/24 | 79.92 | 24/05/2024 | +0.71% | 79.60 | 79.92 | 271,643 | |
| F BRN 1/25 | 79.52 | 24/05/2024 | +0.71% | 78.25 | 90.26 | 79,814 | |
| F BRN 2/25 | 79.13 | 24/05/2024 | +0.76% | 77.50 | 90.26 | 65,300 | |
| F BRN 3/25 | 78.68 | 24/05/2024 | +0.68% | 77.00 | 80.55 | 62,405 | |
| F BRN 4/25 | 78.34 | 24/05/2024 | +0.69% | 77.00 | - | 35,814 | |
| F BRN 5/25 | 78.01 | 24/05/2024 | +0.68% | 77.00 | - | 41,220 | |
| F BRN 6/25 | 77.73 | 24/05/2024 | +0.71% | 77.48 | 77.98 | 94,093 | |
| F BRN 7/25 | 77.68 | 22/05/2024 | - | 73.00 | - | 20,381 | |
| F BRN 8/25 | 78.00 | 21/05/2024 | - | 73.00 | - | 15,227 | |
| F BRN 9/25 | 77.53 | 21/05/2024 | - | 73.00 | - | 23,638 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,797 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,190 | |
| F BRN 12/25 | 76.01 | 24/05/2024 | +0.61% | 75.56 | 76.20 | 116,258 | |
| F BRN 1/26 | 76.88 | 20/05/2024 | - | - | - | 10,563 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,305 | |
| F BRN 3/26 | 76.63 | 20/05/2024 | - | - | 300.00 | 12,782 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | - | 4,796 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,310 | |
| F BRN 6/26 | 74.52 | 24/05/2024 | +0.76% | 73.28 | 77.50 | 37,893 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,476 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,483 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 3,972 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,277 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,336 | |
| F BRN 12/26 | 73.23 | 24/05/2024 | +0.73% | 72.73 | 73.93 | 41,090 |
Performance
| 1 Semaine | +1.40% | ||
|---|---|---|---|
| 1 Mois | -0.03% | ||
| 3 Mois | +4.59% | ||
| CAD | +6.39% | ||
| 1 An | +10.75% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 76.63 | 76.63 |
|---|---|---|
| 1M haut / 1M Bas: | 77.20 | 75.57 |
| 6M Haut / 6M Bas: | 77.33 | 71.51 |
| Haut (CAD): | 11/04/2024 | 77.33 |
| Bas (CAD): | 02/02/2024 | 71.51 |
| 52 S haut: | 11/04/2024 | 77.33 |
| 52 S bas: | 11/07/2023 | 70.29 |
| Prix moyen 1S: | 76.63 | |
| Volume moyen 1S: | 398 | |
| Prix moyen 1M: | 76.51 | |
| Volume moyen 1M: | 310.75 | |
| Prix moyen 6M: | 74.18 | |
| Volume moyen 6M: | 666.31 | |
| Prix moyen 1A: | 74.17 | |
| Volume moyen 1A: | 562.70 | |
| Volatilité 1M: | 12.37% | |
| Volatilité 6M: | 10.65% | |
| Volatilité 1an: | 14.37% | |
| Volatilité 3 ans: | - |
