OverviewChartNews

Brent (BRN March 2024)/  XC0009677409  /  ICE Europe

6/5/2023 4:03:33 AM Chg. +0.50 Bid5:11:40 AM Ask5:11:40 AM Open High Low Previous Close
74.47USD +0.68% 74.45 74.74 75.31 76.07 74.27 73.97
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 75.31
High: 76.07
Low: 74.27
Previous Close: 73.97
Trades: 217
Settlement Price(-): 73.97
Change Settlement: +0.68%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/23 76.95 5:11 AM +0.72% 76.93 76.95 517,160
F BRN 9/23 76.72 5:11 AM +0.93% 76.72 76.74 395,845
F BRN 10/23 76.32 5:10 AM +0.90% 76.34 76.37 191,824
F BRN 11/23 75.96 5:10 AM +0.92% 75.97 76.01 121,925
F BRN 12/23 75.59 5:10 AM +0.92% 75.61 75.64 283,390
F BRN 1/24 75.23 5:10 AM +0.91% 70.80 75.28 67,174
F BRN 2/24 74.87 4:19 AM +0.73% 74.75 75.09 70,066
F BRN 3/24 74.47 4:03 AM +0.68% 74.45 74.74 64,885
F BRN 4/24 74.20 4:05 AM +0.76% 69.70 - 20,973
F BRN 5/24 74.01 3:29 AM +0.83% 69.65 - 23,550
F BRN 6/24 73.56 5:02 AM +0.57% 73.66 73.71 92,242
F BRN 7/24 73.12 6/2/2023 - 72.86 73.90 17,589
F BRN 8/24 72.54 6/2/2023 - 72.58 73.65 13,413
F BRN 9/24 70.18 5/31/2023 - 72.53 73.18 24,010
F BRN 10/24 69.82 5/31/2023 - 72.12 73.13 13,331
F BRN 11/24 70.00 5/30/2023 - 71.86 72.85 12,136
F BRN 12/24 72.12 5:08 AM +0.56% 72.14 72.16 129,088
F BRN 1/25 70.00 5/30/2023 - 71.38 72.39 9,569
F BRN 2/25 70.00 5/30/2023 - 71.14 72.18 8,225
F BRN 3/25 69.56 5/30/2023 - 70.94 71.97 10,046
F BRN 4/25 70.00 5/30/2023 - 70.74 71.79 2,130
F BRN 5/25 75.47 4/14/2023 - 70.50 71.58 2,469
F BRN 6/25 70.63 6/2/2023 - 67.35 - 31,554
F BRN 7/25 70.24 5/23/2023 - 70.31 71.04 1,497
F BRN 8/25 73.00 2/27/2023 - 69.82 71.03 900
F BRN 9/25 70.69 5/18/2023 - 69.62 70.87 5,253
F BRN 10/25 69.94 5/23/2023 - 69.43 70.71 1,500
F BRN 11/25 69.99 5/23/2023 - 69.30 70.48 609
F BRN 12/25 70.39 1:53 AM +1.22% 69.59 69.83 46,444
F BRN 1/26 69.29 5/23/2023 - - - 483

Performance

1 Week
  -0.43%
1 Month  
+2.48%
3 Months
  -8.03%
YTD
  -6.30%
1 Year
  -17.05%
3 Years     -
5 Years     -
1W High / 1W Low: 74.79 70.35
1M High / 1M Low: 75.44 70.35
6M High / 6M Low: 82.53 70.25
High (YTD): 1/27/2023 82.53
Low (YTD): 5/3/2023 70.25
52W High: 8/25/2022 87.24
52W Low: 5/3/2023 70.25
Avg. price 1W:   72.66
Avg. volume 1W:   17,330.80
Avg. price 1M:   73.49
Avg. volume 1M:   12,588.52
Avg. price 6M:   76.78
Avg. volume 6M:   7,853.66
Avg. price 1Y:   77.23
Avg. volume 1Y:   7,017.55
Volatility 1M:   30.20%
Volatility 6M:   27.17%
Volatility 1Y:   27.00%
Volatility 3Y:   -