Brent (BRN February 2029)/ XC0009677409 / ICE Europe
BRN| 6/20/2025 12:00:00 AM | Chg. - | Bid11:51:24 PM | Ask11:51:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.78USD | - | - | - | 68.78 | 68.78 | 68.78 | 69.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 68.78 |
|---|---|
| High: | 68.78 |
| Low: | 68.78 |
| Previous Close: | 69.09 |
| Trades: | - |
| Settlement Price(6/22/2025): | 70.28 |
| Change Settlement: | -2.13%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 79.10 | 2:45 AM | +2.30% | 79.10 | 79.12 | 317,028 | |
| F BRN 9/25 | 77.45 | 2:46 AM | +2.20% | 77.43 | 77.45 | - | |
| F BRN 10/25 | 75.79 | 2:46 AM | +2.07% | 75.78 | 75.80 | - | |
| F BRN 11/25 | 74.61 | 2:46 AM | +1.98% | 74.58 | 74.65 | - | |
| F BRN 12/25 | 73.78 | 2:46 AM | +1.75% | 73.77 | 73.79 | - | |
| F BRN 1/26 | 73.24 | 2:46 AM | +1.69% | 73.07 | 73.29 | - | |
| F BRN 2/26 | 72.81 | 2:44 AM | +1.65% | 70.70 | 72.97 | - | |
| F BRN 3/26 | 72.49 | 2:46 AM | +1.54% | 72.46 | 72.51 | - | |
| F BRN 4/26 | 72.16 | 2:44 AM | +1.43% | 71.00 | 77.40 | - | |
| F BRN 5/26 | 71.91 | 2:46 AM | +1.73% | - | - | - | |
| F BRN 6/26 | 71.64 | 2:46 AM | +1.27% | 71.63 | 71.65 | - | |
| F BRN 7/26 | 71.40 | 2:45 AM | +1.48% | - | - | - | |
| F BRN 8/26 | 70.09 | 6/20/2025 | - | 60.55 | - | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | - | - | - | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | - | - | - | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | - | - | 110.00 | 26,838 | |
| F BRN 12/26 | 70.67 | 2:46 AM | +0.96% | 70.65 | 70.67 | - | |
| F BRN 1/27 | 69.62 | 6/20/2025 | - | - | - | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | - | - | - | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | - | - | - | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | - | - | - | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | - | - | - | 5,049 | |
| F BRN 6/27 | 69.78 | 2:14 AM | +0.42% | 69.93 | 70.09 | - | |
| F BRN 7/27 | 69.17 | 6/20/2025 | - | - | - | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | - | - | - | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | - | - | - | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | - | - | - | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | - | - | - | 3,521 | |
| F BRN 12/27 | 69.36 | 2:14 AM | +0.22% | 69.52 | 69.68 | - | |
| F BRN 1/28 | 68.91 | 6/20/2025 | - | - | - | 3,034 |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | +3.04% | ||
| 3 Months | +2.69% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.09 | 68.01 |
|---|---|---|
| 1M High / 1M Low: | 69.09 | 65.36 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.71 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 66.90 | |
| Avg. volume 1M: | .36 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.36% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
