Brent (BRN February 2024)/  XC0009677409  /  ICE Europe

6/9/2023 7:45:50 PM Chg. -0.10 Bid7:47:20 PM Ask7:47:25 PM Open High Low Previous Close
73.51USD -0.14% 70.00 74.10 73.60 74.64 73.39 73.61
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 73.60
High: 74.64
Low: 73.39
Previous Close: 73.61
Trades: 1,322
Settlement Price(-): 73.95
Change Settlement: -0.59%(-0.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/23 75.24 7:46 PM -0.37% 75.24 75.25 422,533
F BRN 9/23 75.23 7:47 PM -0.24% 75.23 75.24 399,975
F BRN 10/23 74.95 7:47 PM -0.19% 74.94 74.96 189,634
F BRN 11/23 74.60 7:47 PM -0.19% 74.62 74.68 120,531
F BRN 12/23 74.28 7:47 PM -0.05% 74.27 74.29 281,066
F BRN 1/24 73.84 7:45 PM -0.18% 73.79 73.82 77,298
F BRN 2/24 73.51 7:45 PM -0.14% 70.00 74.10 70,757
F BRN 3/24 73.26 7:47 PM -0.04% 73.21 73.28 68,033
F BRN 4/24 72.91 7:45 PM -0.26% 69.70 - 21,739
F BRN 5/24 72.69 7:41 PM -0.33% 70.00 73.11 21,898
F BRN 6/24 72.39 7:47 PM -0.01% 72.38 72.40 89,313
F BRN 7/24 72.16 7:41 PM -0.35% 68.00 - 16,475
F BRN 8/24 71.50 6/6/2023 - 71.32 72.28 12,829
F BRN 9/24 70.18 5/31/2023 - 71.35 71.80 24,178
F BRN 10/24 69.82 5/31/2023 - 70.87 71.85 12,850
F BRN 11/24 70.00 5/30/2023 - 70.64 71.59 12,295
F BRN 12/24 70.92 7:47 PM +0.11% 70.92 70.94 135,277
F BRN 1/25 70.00 5/30/2023 - 70.18 71.13 9,905
F BRN 2/25 70.00 5/30/2023 - 69.95 70.94 8,389
F BRN 3/25 69.56 5/30/2023 - 69.76 70.71 9,935
F BRN 4/25 70.00 5/30/2023 - 69.56 70.53 2,180
F BRN 5/25 75.47 4/14/2023 - 69.34 70.36 2,567
F BRN 6/25 69.73 7:41 PM 0.00% 69.64 69.74 30,657
F BRN 7/25 70.24 5/23/2023 - 69.37 70.07 1,548
F BRN 8/25 73.00 2/27/2023 - 68.74 69.91 947
F BRN 9/25 70.69 5/18/2023 - 68.55 69.76 5,246
F BRN 10/25 69.94 5/23/2023 - 68.37 69.61 1,520
F BRN 11/25 69.99 5/23/2023 - 68.25 69.41 661
F BRN 12/25 68.67 7:40 PM +0.09% 68.53 68.71 43,654
F BRN 1/26 69.29 5/23/2023 - - - 533

Performance

1 Week
  -1.10%
1 Month
  -2.04%
3 Months
  -5.51%
YTD
  -9.48%
1 Year
  -23.36%
3 Years     -
5 Years     -
1W High / 1W Low: 74.61 73.61
1M High / 1M Low: 75.66 70.60
6M High / 6M Low: 84.00 70.44
High (YTD): 1/23/2023 84.00
Low (YTD): 5/3/2023 70.44
52W High: 6/9/2022 95.92
52W Low: 5/3/2023 70.44
Avg. price 1W:   74.14
Avg. volume 1W:   13,326
Avg. price 1M:   73.82
Avg. volume 1M:   8,889.61
Avg. price 6M:   77.43
Avg. volume 6M:   5,184.77
Avg. price 1Y:   78.11
Avg. volume 1Y:   4,837.32
Volatility 1M:   29.17%
Volatility 6M:   27.21%
Volatility 1Y:   25.37%
Volatility 3Y:   -