Brent (BRN February 2024)/ XC0009677409 / ICE Europe
BRN| 6/9/2023 7:45:50 PM | Chg. -0.10 | Bid7:47:20 PM | Ask7:47:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.51USD | -0.14% | 70.00 | 74.10 | 73.60 | 74.64 | 73.39 | 73.61 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 73.60 |
|---|---|
| High: | 74.64 |
| Low: | 73.39 |
| Previous Close: | 73.61 |
| Trades: | 1,322 |
| Settlement Price(-): | 73.95 |
| Change Settlement: | -0.59%(-0.4400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 75.24 | 7:46 PM | -0.37% | 75.24 | 75.25 | 422,533 | |
| F BRN 9/23 | 75.23 | 7:47 PM | -0.24% | 75.23 | 75.24 | 399,975 | |
| F BRN 10/23 | 74.95 | 7:47 PM | -0.19% | 74.94 | 74.96 | 189,634 | |
| F BRN 11/23 | 74.60 | 7:47 PM | -0.19% | 74.62 | 74.68 | 120,531 | |
| F BRN 12/23 | 74.28 | 7:47 PM | -0.05% | 74.27 | 74.29 | 281,066 | |
| F BRN 1/24 | 73.84 | 7:45 PM | -0.18% | 73.79 | 73.82 | 77,298 | |
| F BRN 2/24 | 73.51 | 7:45 PM | -0.14% | 70.00 | 74.10 | 70,757 | |
| F BRN 3/24 | 73.26 | 7:47 PM | -0.04% | 73.21 | 73.28 | 68,033 | |
| F BRN 4/24 | 72.91 | 7:45 PM | -0.26% | 69.70 | - | 21,739 | |
| F BRN 5/24 | 72.69 | 7:41 PM | -0.33% | 70.00 | 73.11 | 21,898 | |
| F BRN 6/24 | 72.39 | 7:47 PM | -0.01% | 72.38 | 72.40 | 89,313 | |
| F BRN 7/24 | 72.16 | 7:41 PM | -0.35% | 68.00 | - | 16,475 | |
| F BRN 8/24 | 71.50 | 6/6/2023 | - | 71.32 | 72.28 | 12,829 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 71.35 | 71.80 | 24,178 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 70.87 | 71.85 | 12,850 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 70.64 | 71.59 | 12,295 | |
| F BRN 12/24 | 70.92 | 7:47 PM | +0.11% | 70.92 | 70.94 | 135,277 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 70.18 | 71.13 | 9,905 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 69.95 | 70.94 | 8,389 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 69.76 | 70.71 | 9,935 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 69.56 | 70.53 | 2,180 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | 69.34 | 70.36 | 2,567 | |
| F BRN 6/25 | 69.73 | 7:41 PM | 0.00% | 69.64 | 69.74 | 30,657 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | 69.37 | 70.07 | 1,548 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | 68.74 | 69.91 | 947 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | 68.55 | 69.76 | 5,246 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | 68.37 | 69.61 | 1,520 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | 68.25 | 69.41 | 661 | |
| F BRN 12/25 | 68.67 | 7:40 PM | +0.09% | 68.53 | 68.71 | 43,654 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 533 |
Performance
| 1 Week | -1.10% | ||
|---|---|---|---|
| 1 Month | -2.04% | ||
| 3 Months | -5.51% | ||
| YTD | -9.48% | ||
| 1 Year | -23.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.61 | 73.61 |
|---|---|---|
| 1M High / 1M Low: | 75.66 | 70.60 |
| 6M High / 6M Low: | 84.00 | 70.44 |
| High (YTD): | 1/23/2023 | 84.00 |
| Low (YTD): | 5/3/2023 | 70.44 |
| 52W High: | 6/9/2022 | 95.92 |
| 52W Low: | 5/3/2023 | 70.44 |
| Avg. price 1W: | 74.14 | |
| Avg. volume 1W: | 13,326 | |
| Avg. price 1M: | 73.82 | |
| Avg. volume 1M: | 8,889.61 | |
| Avg. price 6M: | 77.43 | |
| Avg. volume 6M: | 5,184.77 | |
| Avg. price 1Y: | 78.11 | |
| Avg. volume 1Y: | 4,837.32 | |
| Volatility 1M: | 29.17% | |
| Volatility 6M: | 27.21% | |
| Volatility 1Y: | 25.37% | |
| Volatility 3Y: | - |