Brent (BRN February 2024)/ XC0009677409 / ICE Europe
BRN| 6/10/2022 7:44:15 PM | Chg. - | Bid10:46:45 PM | Ask10:46:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.85USD | - | - | - | 94.85 | 94.85 | 94.85 | 95.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 94.85 |
|---|---|
| High: | 94.85 |
| Low: | 94.85 |
| Previous Close: | 95.80 |
| Trades: | 5 |
| Settlement Price(-): | 89.43 |
| Change Settlement: | +6.06%(+5.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/22 | 118.15 | 10:59 PM | +2.25% | 117.96 | 118.41 | 113,734 | |
| F BRN 9/22 | 114.03 | 11:19 PM | +2.54% | 113.72 | 114.03 | 406,418 | |
| F BRN 10/22 | 111.01 | 11:01 PM | +3.01% | 110.04 | 111.11 | 207,093 | |
| F BRN 11/22 | 108.21 | 10:59 PM | +2.60% | 106.50 | 109.66 | 143,216 | |
| F BRN 12/22 | 106.43 | 11:05 PM | +3.08% | 105.15 | 106.43 | 194,271 | |
| F BRN 1/23 | 104.39 | 10:49 PM | +3.05% | 103.13 | 105.10 | 69,775 | |
| F BRN 2/23 | 102.50 | 10:56 PM | +2.86% | 99.37 | 103.37 | 61,340 | |
| F BRN 3/23 | 101.09 | 10:56 PM | +2.82% | 97.15 | 102.00 | 50,331 | |
| F BRN 4/23 | 99.89 | 10:56 PM | +2.81% | - | - | 23,744 | |
| F BRN 5/23 | 98.36 | 8:29 PM | +2.30% | - | - | 29,325 | |
| F BRN 6/23 | 98.14 | 10:58 PM | +2.88% | 96.00 | 98.29 | 105,396 | |
| F BRN 7/23 | 93.35 | 6/24/2022 | - | - | - | 21,678 | |
| F BRN 8/23 | 92.24 | 6/22/2022 | - | - | - | 15,614 | |
| F BRN 9/23 | 92.21 | 6/24/2022 | - | - | - | 23,761 | |
| F BRN 10/23 | 95.00 | 6/17/2022 | - | - | - | 14,332 | |
| F BRN 11/23 | 88.96 | 6/23/2022 | - | - | - | 12,416 | |
| F BRN 12/23 | 93.65 | 11:05 PM | +3.05% | 90.69 | 93.65 | 157,081 | |
| F BRN 1/24 | 96.90 | 6/9/2022 | - | - | - | 13,361 | |
| F BRN 2/24 | 94.85 | 6/10/2022 | - | - | - | 7,718 | |
| F BRN 3/24 | 89.85 | 5/30/2022 | - | - | - | 9,570 | |
| F BRN 4/24 | 90.00 | 6/3/2022 | - | - | - | 2,573 | |
| F BRN 5/24 | 88.50 | 6/1/2022 | - | - | - | 2,257 | |
| F BRN 6/24 | 89.39 | 9:50 PM | +2.85% | 86.07 | 89.99 | 45,260 | |
| F BRN 7/24 | 86.68 | 6/1/2022 | - | - | - | 1,434 | |
| F BRN 8/24 | 85.65 | 5/26/2022 | - | - | - | 787 | |
| F BRN 9/24 | 85.10 | 5/26/2022 | - | - | - | 2,141 | |
| F BRN 10/24 | 88.00 | 6/15/2022 | - | - | - | 654 | |
| F BRN 11/24 | 83.89 | 5/26/2022 | - | - | - | 953 | |
| F BRN 12/24 | 86.21 | 9:55 PM | +2.85% | 84.00 | 88.32 | 55,465 | |
| F BRN 1/25 | - | - | - | - | - | 430 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +6.23% | ||
| 3 Months | +12.68% | ||
| YTD | +35.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 95.80 | 90.73 |
| 6M High / 6M Low: | 95.80 | 70.54 |
| High (YTD): | 6/9/2022 | 95.80 |
| Low (YTD): | 1/5/2022 | 70.54 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 93.37 | |
| Avg. volume 1M: | 361.25 | |
| Avg. price 6M: | 87.37 | |
| Avg. volume 6M: | 313.17 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.86% | |
| Volatility 6M: | 20.23% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |