Brent (BRN December 2028)/ XC0009677409 / ICE Europe
BRN| 6/23/2025 2:00:37 AM | Chg. +0.23 | Bid2:00:37 AM | Ask6/23/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.87USD | +0.34% | 67.75 | 69.50 | 69.50 | 69.56 | 68.87 | 68.64 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 69.50 |
|---|---|
| High: | 69.56 |
| Low: | 68.87 |
| Previous Close: | 68.64 |
| Trades: | 51 |
| Settlement Price(6/22/2025): | 70.19 |
| Change Settlement: | -1.88%(-1.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 79.20 | 2:24 AM | +2.43% | 79.19 | 79.21 | 317,028 | |
| F BRN 9/25 | 77.52 | 2:25 AM | +2.30% | 77.51 | 77.54 | 534,457 | |
| F BRN 10/25 | 75.91 | 2:23 AM | +2.24% | 75.87 | 75.89 | - | |
| F BRN 11/25 | 74.69 | 2:22 AM | +2.09% | 74.56 | 74.69 | - | |
| F BRN 12/25 | 73.85 | 2:25 AM | +1.85% | 73.84 | 73.86 | - | |
| F BRN 1/26 | 73.27 | 2:22 AM | +1.74% | 73.06 | 75.00 | - | |
| F BRN 2/26 | 72.85 | 2:20 AM | +1.70% | 72.84 | 72.90 | - | |
| F BRN 3/26 | 72.49 | 2:20 AM | +1.54% | 72.01 | 72.63 | - | |
| F BRN 4/26 | 71.92 | 2:14 AM | +1.10% | 71.00 | 77.40 | - | |
| F BRN 5/26 | 71.65 | 2:14 AM | +1.36% | - | - | - | |
| F BRN 6/26 | 71.68 | 2:25 AM | +1.33% | 71.65 | 71.68 | - | |
| F BRN 7/26 | 71.15 | 2:14 AM | +1.12% | - | - | - | |
| F BRN 8/26 | 70.09 | 6/20/2025 | - | 60.55 | - | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | - | - | 72.49 | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | - | - | - | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | - | - | 110.00 | 26,838 | |
| F BRN 12/26 | 70.69 | 2:25 AM | +0.99% | 70.67 | 70.70 | - | |
| F BRN 1/27 | 69.62 | 6/20/2025 | - | - | - | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | - | - | - | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | - | - | - | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | - | - | - | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | - | - | - | 5,049 | |
| F BRN 6/27 | 69.78 | 2:14 AM | +0.42% | 69.92 | 70.08 | - | |
| F BRN 7/27 | 69.17 | 6/20/2025 | - | - | - | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | - | - | - | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | - | - | - | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | - | - | - | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | - | - | - | 3,521 | |
| F BRN 12/27 | 69.36 | 2:14 AM | +0.22% | 69.52 | 69.67 | - | |
| F BRN 1/28 | 68.91 | 6/20/2025 | - | - | - | 3,034 |
Performance
| 1 Week | +2.33% | ||
|---|---|---|---|
| 1 Month | +3.75% | ||
| 3 Months | +2.75% | ||
| YTD | +1.49% | ||
| 1 Year | -3.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.94 | 67.82 |
|---|---|---|
| 1M High / 1M Low: | 68.94 | 65.28 |
| 6M High / 6M Low: | 69.29 | 64.62 |
| High (YTD): | 1/20/2025 | 69.29 |
| Low (YTD): | 4/8/2025 | 64.62 |
| 52W High: | 10/8/2024 | 72.74 |
| 52W Low: | 4/8/2025 | 64.62 |
| Avg. price 1W: | 68.40 | |
| Avg. volume 1W: | 3,294.40 | |
| Avg. price 1M: | 66.75 | |
| Avg. volume 1M: | 2,374.36 | |
| Avg. price 6M: | 67.15 | |
| Avg. volume 6M: | 1,983.98 | |
| Avg. price 1Y: | 67.88 | |
| Avg. volume 1Y: | 1,570.10 | |
| Volatility 1M: | 10.98% | |
| Volatility 6M: | 11.04% | |
| Volatility 1Y: | 10.95% | |
| Volatility 3Y: | - |
