PanoramicaGraficoNotizie

Brent (BRN dicembre 2027)/  XC0009677409  /  ICE Europe

02/05/2024 17:34:33 Var. -0.40 Denaro17:34:35 Lettera02/05/2024 Apertura Max Min Chiusura precedente
70.89USD -0.56% 69.08 - 70.88 70.89 70.86 71.29
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 06/05/2024

Quote data

Apertura: 70.88
Max: 70.89
Min: 70.86
Chiusura precedente: 71.29
Fixing dei prezzi: 12
Prezzo di liquidazione(-): 71.00
Change Settlement: -0.15%(-0.1100)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 7/24 83.80 20:58 +0.26% 83.79 83.80 598,810
F BRN 8/24 83.12 20:59 +0.12% 83.12 83.14 328,164
F BRN 9/24 82.50 20:59 +0.13% 82.50 82.51 239,428
F BRN 10/24 81.89 20:59 +0.15% 81.88 81.90 132,998
F BRN 11/24 81.36 20:55 +0.20% 81.33 81.36 107,414
F BRN 12/24 80.81 20:59 +0.21% 80.80 80.82 250,950
F BRN 1/25 80.32 20:55 +0.35% 80.26 81.78 62,144
F BRN 2/25 79.81 20:51 +0.38% 78.00 90.15 49,004
F BRN 3/25 79.32 20:55 +0.42% 75.00 80.00 47,676
F BRN 4/25 78.82 20:35 +0.36% 78.00 - 32,516
F BRN 5/25 78.38 20:29 +0.33% 76.00 80.00 32,341
F BRN 6/25 78.12 20:58 +0.51% 78.10 78.12 89,426
F BRN 7/25 78.64 01/05/2024 - 77.49 78.10 17,061
F BRN 8/25 79.15 30/04/2024 - 76.96 77.95 13,364
F BRN 9/25 76.66 01/05/2024 - 76.59 77.61 21,674
F BRN 10/25 77.00 01/05/2024 - 76.28 77.30 9,695
F BRN 11/25 77.13 22/04/2024 - 75.97 76.98 10,926
F BRN 12/25 76.16 20:58 +0.59% 76.14 76.16 107,392
F BRN 1/26 77.25 25/04/2024 - 75.37 76.38 9,313
F BRN 2/26 75.77 01/05/2024 - 75.07 76.11 10,433
F BRN 3/26 77.20 29/04/2024 - 74.77 75.85 11,940
F BRN 4/26 76.94 29/04/2024 - 74.53 75.58 4,934
F BRN 5/26 76.67 29/04/2024 - 74.27 75.33 5,089
F BRN 6/26 74.57 20:43 +0.58% 74.48 74.57 36,439
F BRN 7/26 75.88 18/04/2024 - 73.84 74.52 4,573
F BRN 8/26 75.60 18/04/2024 - 73.52 74.55 2,303
F BRN 9/26 75.35 18/04/2024 - 73.28 74.30 2,298
F BRN 10/26 75.12 18/04/2024 - 73.04 74.10 2,109
F BRN 11/26 74.90 18/04/2024 - 72.83 73.85 2,143
F BRN 12/26 73.15 20:47 +0.70% 73.06 73.15 39,149

Prestazione

1 settimana
  -1.66%
1 mese
  -0.98%
3 mesi  
+2.37%
YTD  
+2.98%
1 anno  
+3.91%
3 anni     -
5 anni     -
1W High / 1W Low: 72.79 71.29
1M High / 1M Low: 73.23 71.29
6m massimo / 6m minimo: 73.23 68.46
High (YTD): 17/04/2024 73.23
Low (YTD): 04/01/2024 68.75
52W High: 17/04/2024 73.23
52W Low: 12/06/2023 64.49
Prezzo medio 1s:   72.18
Volume medio 1s:   475.67
Prezzo medio 1m:   72.20
Avg. volume 1M:   716.07
Prezzo medio 6m:   70.54
Volume medio 6m:   468.67
Prezzo medio 1a:   70.01
Volume medio 1a:   395.25
Volatility 1M:   11.49%
Volatilità 6 mesi:   11.55%
Volatility 1Y:   11.29%
Volatility 3Y:   -