Brent (BRN December 2022)/ XC0009677409 / ICE Europe
BRN| 6/24/2022 11:14:36 PM | Chg. +2.29 | Bid11:14:38 PM | Ask6/24/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 101.48USD | +2.31% | 100.60 | 101.57 | 99.51 | 102.55 | 98.36 | 99.19 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 99.51 |
|---|---|
| High: | 102.55 |
| Low: | 98.36 |
| Previous Close: | 99.19 |
| Trades: | 47,520 |
| Settlement Price(-): | 101.56 |
| Change Settlement: | -0.08%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/22 | 113.19 | 6/24/2022 | +3.06% | 112.45 | 113.28 | 163,315 | |
| F BRN 9/22 | 108.99 | 6/24/2022 | +2.63% | 108.74 | 109.00 | 404,992 | |
| F BRN 10/22 | 105.99 | 6/24/2022 | +2.44% | 105.30 | 105.99 | 199,820 | |
| F BRN 11/22 | 103.50 | 6/24/2022 | +2.40% | 102.50 | 103.68 | 131,785 | |
| F BRN 12/22 | 101.48 | 6/24/2022 | +2.31% | 100.60 | 101.57 | 195,780 | |
| F BRN 1/23 | 99.64 | 6/24/2022 | +2.18% | 97.81 | 104.00 | 66,790 | |
| F BRN 2/23 | 98.08 | 6/24/2022 | +2.10% | 95.00 | 99.00 | 62,442 | |
| F BRN 3/23 | 96.76 | 6/24/2022 | +2.10% | 93.00 | - | 50,534 | |
| F BRN 4/23 | 95.53 | 6/24/2022 | +2.12% | - | - | 23,257 | |
| F BRN 5/23 | 93.94 | 6/24/2022 | +1.34% | - | - | 27,479 | |
| F BRN 6/23 | 93.94 | 6/24/2022 | +2.30% | 93.00 | 94.75 | 100,586 | |
| F BRN 7/23 | 93.35 | 6/24/2022 | +1.57% | - | - | 20,761 | |
| F BRN 8/23 | 92.24 | 6/22/2022 | - | - | - | 15,048 | |
| F BRN 9/23 | 92.21 | 6/24/2022 | -0.85% | - | - | 23,078 | |
| F BRN 10/23 | 95.00 | 6/17/2022 | - | - | - | 14,176 | |
| F BRN 11/23 | 88.96 | 6/23/2022 | - | - | - | 12,440 | |
| F BRN 12/23 | 88.96 | 6/24/2022 | +1.94% | 88.00 | 89.99 | 155,723 | |
| F BRN 1/24 | 96.90 | 6/9/2022 | - | - | - | 13,356 | |
| F BRN 2/24 | 94.85 | 6/10/2022 | - | - | - | 7,574 | |
| F BRN 3/24 | 89.85 | 5/30/2022 | - | - | - | 9,580 | |
| F BRN 4/24 | 90.00 | 6/3/2022 | - | - | - | 2,530 | |
| F BRN 5/24 | 88.50 | 6/1/2022 | - | - | - | 2,226 | |
| F BRN 6/24 | 85.40 | 6/24/2022 | +2.24% | - | - | 43,624 | |
| F BRN 7/24 | 86.68 | 6/1/2022 | - | - | - | 1,429 | |
| F BRN 8/24 | 85.65 | 5/26/2022 | - | - | - | 778 | |
| F BRN 9/24 | 85.10 | 5/26/2022 | - | - | - | 2,141 | |
| F BRN 10/24 | 88.00 | 6/15/2022 | - | - | - | 654 | |
| F BRN 11/24 | 83.89 | 5/26/2022 | - | - | - | 963 | |
| F BRN 12/24 | 82.43 | 6/24/2022 | +2.41% | 75.35 | 84.00 | 55,088 | |
| F BRN 1/25 | - | - | - | - | - | 430 |
Performance
| 1 Week | -3.25% | ||
|---|---|---|---|
| 1 Month | -1.73% | ||
| 3 Months | +1.38% | ||
| YTD | +37.94% | ||
| 1 Year | +49.39% | ||
| 3 Years | +67.32% | ||
| 5 Years | +82.39% |
| 1W High / 1W Low: | 105.40 | 99.19 |
|---|---|---|
| 1M High / 1M Low: | 114.61 | 99.19 |
| 6M High / 6M Low: | 114.61 | 73.57 |
| High (YTD): | 6/8/2022 | 114.61 |
| Low (YTD): | 1/3/2022 | 74.70 |
| 52W High: | 6/8/2022 | 114.61 |
| 52W Low: | 8/20/2021 | 60.79 |
| Avg. price 1W: | 102.45 | |
| Avg. volume 1W: | 113,527.80 | |
| Avg. price 1M: | 107.68 | |
| Avg. volume 1M: | 97,471.43 | |
| Avg. price 6M: | 93.71 | |
| Avg. volume 6M: | 83,015.28 | |
| Avg. price 1Y: | 81.69 | |
| Avg. volume 1Y: | 62,908.39 | |
| Volatility 1M: | 29.89% | |
| Volatility 6M: | 38.20% | |
| Volatility 1Y: | 33.95% | |
| Volatility 3Y: | 26.59% |