Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 9/21/2023 12:02:56 PM | Chg. - | Bid10:07:11 PM | Ask10:07:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.04USD | - | 55.00 | - | 79.04 | 79.04 | 79.04 | 79.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 79.04 |
|---|---|
| High: | 79.04 |
| Low: | 79.04 |
| Previous Close: | 79.13 |
| Trades: | 9 |
| Settlement Price(-): | 78.57 |
| Change Settlement: | +0.60%(+0.4700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/23 | 92.11 | 9/29/2023 | -1.10% | 92.11 | 92.15 | 626,169 | |
| F BRN 1/24 | 90.27 | 9/29/2023 | -1.12% | 90.00 | 91.45 | 343,194 | |
| F BRN 2/24 | 88.70 | 9/29/2023 | -1.13% | 88.60 | 89.08 | 152,004 | |
| F BRN 3/24 | 87.67 | 9/29/2023 | -1.14% | 87.00 | 87.80 | 154,562 | |
| F BRN 4/24 | 86.75 | 9/29/2023 | -1.07% | 85.00 | 94.70 | 70,991 | |
| F BRN 5/24 | 85.99 | 9/29/2023 | -1.08% | 85.00 | 95.00 | 64,910 | |
| F BRN 6/24 | 85.35 | 9/29/2023 | -1.04% | 85.05 | 85.61 | 138,471 | |
| F BRN 7/24 | 84.94 | 9/29/2023 | -0.74% | 80.00 | 90.00 | 39,279 | |
| F BRN 8/24 | 84.35 | 9/29/2023 | -0.78% | 83.00 | - | 34,122 | |
| F BRN 9/24 | 83.76 | 9/29/2023 | -0.86% | 80.00 | - | 42,441 | |
| F BRN 10/24 | 83.40 | 9/29/2023 | -0.64% | 80.00 | - | 26,021 | |
| F BRN 11/24 | 83.35 | 9/28/2023 | - | 80.00 | - | 20,539 | |
| F BRN 12/24 | 82.44 | 9/29/2023 | -0.78% | 82.16 | 82.99 | 164,023 | |
| F BRN 1/25 | 83.27 | 9/20/2023 | - | 71.00 | - | 20,058 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | 71.00 | - | 16,353 | |
| F BRN 3/25 | 82.42 | 9/27/2023 | - | 71.00 | - | 16,271 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | 71.00 | 200.00 | 8,763 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | 55.00 | - | 6,790 | |
| F BRN 6/25 | 80.17 | 9/29/2023 | -0.79% | 79.71 | 83.20 | 46,413 | |
| F BRN 7/25 | 80.99 | 9/19/2023 | - | 55.00 | - | 5,244 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | 55.00 | - | 4,587 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | 55.00 | - | 6,769 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | 55.00 | - | 3,053 | |
| F BRN 11/25 | 79.04 | 9/21/2023 | - | 55.00 | - | 2,308 | |
| F BRN 12/25 | 78.27 | 9/29/2023 | -0.66% | 77.96 | 79.50 | 82,818 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 5,349 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,572 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 3,919 | |
| F BRN 4/26 | - | - | - | - | - | 475 | |
| F BRN 5/26 | - | - | - | - | - | 109 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.99% | ||
| 3 Months | +12.93% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 79.13 | 77.50 |
| 6M High / 6M Low: | 79.13 | 69.99 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 78.53 | |
| Avg. volume 1M: | 416.25 | |
| Avg. price 6M: | 76.00 | |
| Avg. volume 6M: | 260.14 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.03% | |
| Volatility 6M: | 16.56% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |