Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN| 4/25/2024 2:42:56 PM | Chg. +0.12 | Bid2:43:15 PM | Ask2:43:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.24USD | +0.14% | 84.22 | 84.26 | 83.99 | 84.51 | 83.88 | 84.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 83.99 |
|---|---|
| High: | 84.51 |
| Low: | 83.88 |
| Previous Close: | 84.12 |
| Trades: | 2,151 |
| Settlement Price(-): | 84.14 |
| Change Settlement: | +0.12%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 88.22 | 2:42 PM | +0.16% | 88.21 | 88.23 | 259,436 | |
| F BRN 7/24 | 87.16 | 2:42 PM | +0.09% | 87.15 | 87.17 | 627,090 | |
| F BRN 8/24 | 86.43 | 2:43 PM | +0.16% | 86.41 | 86.42 | 293,190 | |
| F BRN 9/24 | 85.65 | 2:42 PM | +0.09% | 85.64 | 85.66 | 230,601 | |
| F BRN 10/24 | 84.92 | 2:42 PM | +0.14% | 84.91 | 84.94 | 129,765 | |
| F BRN 11/24 | 84.24 | 2:42 PM | +0.14% | 84.22 | 84.26 | 99,114 | |
| F BRN 12/24 | 83.58 | 2:42 PM | +0.10% | 83.57 | 83.59 | 243,199 | |
| F BRN 1/25 | 82.95 | 2:42 PM | +0.14% | 80.00 | 83.11 | 58,146 | |
| F BRN 2/25 | 82.32 | 2:41 PM | +0.11% | 80.00 | 90.15 | 48,616 | |
| F BRN 3/25 | 81.82 | 2:39 PM | +0.20% | 80.74 | 83.38 | 47,698 | |
| F BRN 4/25 | 81.41 | 2:21 PM | +0.35% | 80.00 | - | 32,604 | |
| F BRN 5/25 | 80.94 | 2:30 PM | +0.33% | 80.00 | - | 31,001 | |
| F BRN 6/25 | 80.34 | 2:41 PM | +0.10% | 80.34 | 80.37 | 84,595 | |
| F BRN 7/25 | 80.14 | 2:31 PM | +0.44% | 79.84 | 80.27 | 15,821 | |
| F BRN 8/25 | 79.64 | 4/24/2024 | - | 79.06 | 80.08 | 12,948 | |
| F BRN 9/25 | 77.87 | 4/22/2024 | - | 78.65 | 79.69 | 21,773 | |
| F BRN 10/25 | 78.85 | 4/24/2024 | - | 78.28 | 79.34 | 9,214 | |
| F BRN 11/25 | 77.13 | 4/22/2024 | - | 77.97 | 78.98 | 10,170 | |
| F BRN 12/25 | 78.12 | 2:42 PM | +0.12% | 78.11 | 78.13 | 111,019 | |
| F BRN 1/26 | 77.98 | 4/11/2024 | - | 77.31 | 78.31 | 10,308 | |
| F BRN 2/26 | 77.25 | 4/18/2024 | - | 76.98 | 78.03 | 10,083 | |
| F BRN 3/26 | 76.92 | 4/18/2024 | - | 76.62 | 77.72 | 10,295 | |
| F BRN 4/26 | 76.70 | 4/18/2024 | - | 76.36 | 77.42 | 4,339 | |
| F BRN 5/26 | 76.40 | 4/18/2024 | - | 76.08 | 77.16 | 4,794 | |
| F BRN 6/26 | 76.43 | 2:24 PM | +0.33% | 76.21 | 76.35 | 35,182 | |
| F BRN 7/26 | 75.88 | 4/18/2024 | - | 75.60 | 76.45 | 4,411 | |
| F BRN 8/26 | 75.60 | 4/18/2024 | - | 75.23 | 76.29 | 1,875 | |
| F BRN 9/26 | 75.35 | 4/18/2024 | - | 74.96 | 76.02 | 2,292 | |
| F BRN 10/26 | 75.12 | 4/18/2024 | - | 74.68 | 75.81 | 1,635 | |
| F BRN 11/26 | 74.90 | 4/18/2024 | - | 74.50 | 75.54 | 1,681 |
Performance
| 1 Week | +0.84% | ||
|---|---|---|---|
| 1 Month | +2.05% | ||
| 3 Months | +6.86% | ||
| YTD | +11.84% | ||
| 1 Year | +9.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 84.33 | 83.33 |
|---|---|---|
| 1M High / 1M Low: | 86.34 | 81.95 |
| 6M High / 6M Low: | 86.34 | 73.51 |
| High (YTD): | 4/16/2024 | 86.34 |
| Low (YTD): | 1/8/2024 | 74.44 |
| 52W High: | 4/16/2024 | 86.34 |
| 52W Low: | 5/30/2023 | 70.00 |
| Avg. price 1W: | 83.79 | |
| Avg. volume 1W: | 29,032 | |
| Avg. price 1M: | 84.58 | |
| Avg. volume 1M: | 26,471.95 | |
| Avg. price 6M: | 79.26 | |
| Avg. volume 6M: | 10,429.19 | |
| Avg. price 1Y: | 79.68 | |
| Avg. volume 1Y: | 8,054.49 | |
| Volatility 1M: | 13.67% | |
| Volatility 6M: | 19.57% | |
| Volatility 1Y: | 19.64% | |
| Volatility 3Y: | - |
