Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN| 3/15/2023 1:21:54 PM | Chg. - | Bid2:21:34 AM | Ask2:21:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.99USD | - | 69.83 | 70.88 | 71.99 | 71.99 | 71.99 | 76.57 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 71.99 |
|---|---|
| High: | 71.99 |
| Low: | 71.99 |
| Previous Close: | 76.57 |
| Trades: | 1 |
| Settlement Price(-): | 70.57 |
| Change Settlement: | +2.01%(+1.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 73.67 | 2:21 AM | -0.14% | 73.63 | 73.65 | 293,179 | |
| F BRN 6/23 | 73.41 | 2:22 AM | -0.20% | 73.40 | 73.42 | 522,262 | |
| F BRN 7/23 | 73.36 | 2:22 AM | -0.27% | 73.34 | 73.38 | 271,552 | |
| F BRN 8/23 | 73.04 | 2:08 AM | -0.45% | 73.17 | 73.24 | 135,735 | |
| F BRN 9/23 | 72.95 | 2:19 AM | -0.34% | 70.26 | 73.83 | 141,749 | |
| F BRN 10/23 | 72.53 | 2:06 AM | -0.59% | 72.74 | 72.98 | 80,186 | |
| F BRN 11/23 | 72.51 | 2:19 AM | -0.30% | 72.35 | 72.68 | 74,566 | |
| F BRN 12/23 | 72.31 | 2:21 AM | -0.23% | 72.29 | 72.32 | 217,939 | |
| F BRN 1/24 | 72.00 | 2:02 AM | -0.32% | - | - | 42,502 | |
| F BRN 2/24 | 71.30 | 3/20/2023 | - | 71.32 | 72.37 | 53,170 | |
| F BRN 3/24 | 71.50 | 3/20/2023 | - | 71.45 | 71.78 | 33,627 | |
| F BRN 4/24 | 69.97 | 3/20/2023 | - | 70.94 | 71.90 | 13,375 | |
| F BRN 5/24 | 70.33 | 3/17/2023 | - | 70.77 | 71.86 | 12,140 | |
| F BRN 6/24 | 70.93 | 2:06 AM | -0.48% | 71.09 | 71.15 | 78,857 | |
| F BRN 7/24 | 76.10 | 3/13/2023 | - | 70.45 | 71.46 | 10,651 | |
| F BRN 8/24 | 75.17 | 3/13/2023 | - | 70.28 | 71.32 | 9,434 | |
| F BRN 9/24 | 70.33 | 3/20/2023 | - | 70.26 | 70.87 | 13,500 | |
| F BRN 10/24 | 73.40 | 3/13/2023 | - | 69.98 | 71.04 | 10,219 | |
| F BRN 11/24 | 71.99 | 3/15/2023 | - | 69.83 | 70.88 | 8,878 | |
| F BRN 12/24 | 70.15 | 2:14 AM | -0.26% | 70.17 | 70.24 | 99,671 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 69.54 | 70.60 | 6,861 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 69.37 | 70.49 | 5,388 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 69.27 | 70.35 | 4,993 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 510 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 999 | |
| F BRN 6/25 | 69.57 | 3/20/2023 | - | 69.35 | 69.62 | 24,711 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 783 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 228 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,503 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | -5.98% | ||
|---|---|---|---|
| 1 Month | -4.90% | ||
| 3 Months | -5.90% | ||
| YTD | -5.90% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.99 | 71.99 |
|---|---|---|
| 1M High / 1M Low: | 76.57 | 71.99 |
| 6M High / 6M Low: | 79.20 | 71.99 |
| High (YTD): | 3/2/2023 | 76.57 |
| Low (YTD): | 3/15/2023 | 71.99 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.99 | |
| Avg. volume 1W: | 918 | |
| Avg. price 1M: | 74.28 | |
| Avg. volume 1M: | 539 | |
| Avg. price 6M: | 76.63 | |
| Avg. volume 6M: | 184.38 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 13.41% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |