Brent (BRN November 2023)/ XC0009677409 / ICE Europe
BRN| 7/6/2022 12:00:00 AM | Chg. - | Bid5:37:39 PM | Ask5:38:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.86USD | - | 87.70 | 88.66 | 82.80 | 82.86 | 82.80 | 88.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 82.80 |
|---|---|
| High: | 82.86 |
| Low: | 82.80 |
| Previous Close: | 88.40 |
| Trades: | - |
| Settlement Price(-): | 89.33 |
| Change Settlement: | -7.24%(-6.4700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 98.04 | 5:40 PM | -1.39% | 98.02 | 98.04 | 282,667 | |
| F BRN 11/22 | 96.89 | 5:41 PM | -1.20% | 96.88 | 96.89 | 317,114 | |
| F BRN 12/22 | 95.82 | 5:41 PM | -1.11% | 95.78 | 95.82 | 262,528 | |
| F BRN 1/23 | 94.77 | 5:41 PM | -0.98% | 94.73 | 94.83 | 122,544 | |
| F BRN 2/23 | 93.87 | 5:39 PM | -0.97% | 93.62 | 93.87 | 73,447 | |
| F BRN 3/23 | 93.01 | 5:40 PM | -1.17% | 87.00 | 95.20 | 72,343 | |
| F BRN 4/23 | 92.17 | 5:37 PM | -1.05% | 85.00 | - | 42,528 | |
| F BRN 5/23 | 91.32 | 5:31 PM | -1.22% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 90.85 | 5:40 PM | -1.00% | 90.79 | 90.85 | 137,507 | |
| F BRN 7/23 | 91.40 | 10:14 AM | +1.49% | 89.78 | 90.74 | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 89.21 | 90.20 | 26,074 | |
| F BRN 9/23 | 89.33 | 5:12 PM | -0.48% | 88.67 | 89.67 | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 88.21 | 89.22 | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 87.70 | 88.66 | 16,474 | |
| F BRN 12/23 | 87.67 | 5:39 PM | -0.98% | 87.60 | 87.66 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | 86.55 | 87.56 | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | 86.00 | 87.03 | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 85.57 | 86.60 | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | 85.17 | 86.19 | 3,288 | |
| F BRN 5/24 | 85.59 | 4:01 PM | -2.37% | 84.81 | 85.89 | 3,731 | |
| F BRN 6/24 | 84.79 | 5:24 PM | -0.97% | 84.60 | 85.20 | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | 84.11 | 84.81 | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | 83.45 | 84.66 | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | 83.03 | 84.28 | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | 82.39 | 83.57 | 1,113 | |
| F BRN 12/24 | 82.69 | 5:29 PM | -0.82% | 82.58 | 82.66 | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | -6.86% | ||
| 3 Months | -7.42% | ||
| YTD | +24.41% | ||
| 1 Year | +31.52% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 82.80 | 82.80 |
| 6M High / 6M Low: | 99.10 | 82.80 |
| High (YTD): | 6/9/2022 | 99.10 |
| Low (YTD): | 7/6/2022 | 82.80 |
| 52W High: | 6/9/2022 | 99.10 |
| 52W Low: | 8/4/2021 | 63.00 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 82.80 | |
| Avg. volume 1M: | 383 | |
| Avg. price 6M: | 90.90 | |
| Avg. volume 6M: | 470.46 | |
| Avg. price 1Y: | 87.42 | |
| Avg. volume 1Y: | 440.07 | |
| Volatility 1M: | - | |
| Volatility 6M: | 22.52% | |
| Volatility 1Y: | 33.29% | |
| Volatility 3Y: | - |