Brent (BRN November 2023)/  XC0009677409  /  ICE Europe

7/6/2022 12:00:00 AM Chg. - Bid5:37:39 PM Ask5:38:14 PM Open High Low Previous Close
82.86USD - 87.70 88.66 82.80 82.86 82.80 88.40
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 82.80
High: 82.86
Low: 82.80
Previous Close: 88.40
Trades: -
Settlement Price(-): 89.33
Change Settlement: -7.24%(-6.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 98.04 5:40 PM -1.39% 98.02 98.04 282,667
F BRN 11/22 96.89 5:41 PM -1.20% 96.88 96.89 317,114
F BRN 12/22 95.82 5:41 PM -1.11% 95.78 95.82 262,528
F BRN 1/23 94.77 5:41 PM -0.98% 94.73 94.83 122,544
F BRN 2/23 93.87 5:39 PM -0.97% 93.62 93.87 73,447
F BRN 3/23 93.01 5:40 PM -1.17% 87.00 95.20 72,343
F BRN 4/23 92.17 5:37 PM -1.05% 85.00 - 42,528
F BRN 5/23 91.32 5:31 PM -1.22% 85.00 93.40 56,395
F BRN 6/23 90.85 5:40 PM -1.00% 90.79 90.85 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.78 90.74 42,048
F BRN 8/23 87.21 8/10/2022 - 89.21 90.20 26,074
F BRN 9/23 89.33 5:12 PM -0.48% 88.67 89.67 36,307
F BRN 10/23 89.75 8/2/2022 - 88.21 89.22 18,672
F BRN 11/23 82.86 7/6/2022 - 87.70 88.66 16,474
F BRN 12/23 87.67 5:39 PM -0.98% 87.60 87.66 154,205
F BRN 1/24 85.68 8/9/2022 - 86.55 87.56 16,797
F BRN 2/24 83.75 7/22/2022 - 86.00 87.03 10,613
F BRN 3/24 89.78 5/30/2022 - 85.57 86.60 14,425
F BRN 4/24 86.49 8/2/2022 - 85.17 86.19 3,288
F BRN 5/24 85.59 4:01 PM -2.37% 84.81 85.89 3,731
F BRN 6/24 84.79 5:24 PM -0.97% 84.60 85.20 48,776
F BRN 7/24 86.42 6/1/2022 - 84.11 84.81 2,234
F BRN 8/24 81.25 8/5/2022 - 83.45 84.66 1,124
F BRN 9/24 85.13 5/26/2022 - 83.03 84.28 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.39 83.57 1,113
F BRN 12/24 82.69 5:29 PM -0.82% 82.58 82.66 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week  
+0.07%
1 Month
  -6.86%
3 Months
  -7.42%
YTD  
+24.41%
1 Year  
+31.52%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 82.80 82.80
6M High / 6M Low: 99.10 82.80
High (YTD): 6/9/2022 99.10
Low (YTD): 7/6/2022 82.80
52W High: 6/9/2022 99.10
52W Low: 8/4/2021 63.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   82.80
Avg. volume 1M:   383
Avg. price 6M:   90.90
Avg. volume 6M:   470.46
Avg. price 1Y:   87.42
Avg. volume 1Y:   440.07
Volatility 1M:   -
Volatility 6M:   22.52%
Volatility 1Y:   33.29%
Volatility 3Y:   -