Brent (BRN November 2023)/  XC0009677409  /  ICE Europe

3/27/2023 10:49:09 PM Chg. - Bid12:57:07 AM Ask12:57:07 AM Open High Low Previous Close
76.52USD - - - 73.67 76.74 73.26 73.52
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 73.67
High: 76.74
Low: 73.26
Previous Close: 73.52
Trades: 4,019
Settlement Price(-): 76.54
Change Settlement: -0.03%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 78.15 3/27/2023 - - - 186,614
F BRN 6/23 77.76 3/27/2023 - - - 556,250
F BRN 7/23 77.74 3/27/2023 - - - 298,119
F BRN 8/23 77.55 3/27/2023 - - - 159,916
F BRN 9/23 77.25 3/27/2023 - - - 150,728
F BRN 10/23 76.84 3/27/2023 - - - 86,041
F BRN 11/23 76.52 3/27/2023 - - - 77,665
F BRN 12/23 76.27 3/27/2023 - - - 223,455
F BRN 1/24 75.86 3/27/2023 - - - 44,612
F BRN 2/24 76.02 3/27/2023 - - - 55,032
F BRN 3/24 75.47 3/27/2023 - - - 37,168
F BRN 4/24 71.58 3/21/2023 - - - 12,612
F BRN 5/24 73.17 3/22/2023 - - - 12,740
F BRN 6/24 74.48 3/27/2023 - - - 82,050
F BRN 7/24 72.63 3/22/2023 - - - 11,456
F BRN 8/24 72.57 3/22/2023 - - - 9,886
F BRN 9/24 72.35 3/22/2023 - - - 16,108
F BRN 10/24 71.85 3/22/2023 - - - 10,423
F BRN 11/24 71.50 3/22/2023 - - - 9,120
F BRN 12/24 73.09 3/27/2023 - - - 100,123
F BRN 1/25 75.00 12/13/2022 - - - 7,084
F BRN 2/25 72.19 3/23/2023 - - - 5,602
F BRN 3/25 68.94 3/17/2023 - - - 7,472
F BRN 4/25 65.01 11/9/2018 - - - 561
F BRN 5/25 72.65 12/9/2022 - - - 1,000
F BRN 6/25 72.01 3/27/2023 - - - 28,378
F BRN 7/25 72.30 12/9/2022 - - - 1,164
F BRN 8/25 73.00 2/27/2023 - - - 578
F BRN 9/25 70.75 3/27/2023 - - - 3,425
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week  
+5.21%
1 Month
  -3.65%
3 Months
  -5.75%
YTD
  -6.81%
1 Year
  -13.53%
3 Years     -
5 Years     -
1W High / 1W Low: 74.20 72.73
1M High / 1M Low: 83.31 71.61
6M High / 6M Low: 87.21 71.61
High (YTD): 1/23/2023 84.87
Low (YTD): 3/17/2023 71.61
52W High: 6/9/2022 99.20
52W Low: 3/17/2023 71.61
Avg. price 1W:   73.63
Avg. volume 1W:   20,322.80
Avg. price 1M:   77.34
Avg. volume 1M:   17,956.40
Avg. price 6M:   80.24
Avg. volume 6M:   8,672.28
Avg. price 1Y:   81.44
Avg. volume 1Y:   7,604
Volatility 1M:   29.01%
Volatility 6M:   27.95%
Volatility 1Y:   25.98%
Volatility 3Y:   -