Brent (BRN gennaio 2025)/ XC0009677409 / ICE Europe
BRN| 24/05/2024 22:41:36 | Var. +0.56 | Denaro22:52:02 | Lettera23:45:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.52USD | +0.71% | 78.25 | 90.26 | 78.75 | 79.69 | 78.31 | 78.96 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 78.75 |
|---|---|
| Max: | 79.69 |
| Min: | 78.31 |
| Chiusura precedente: | 78.96 |
| Fixing dei prezzi: | 3,055 |
| Prezzo di liquidazione(-): | 79.43 |
| Change Settlement: | +0.11%(+0.0900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.09 | 24/05/2024 | +0.71% | 82.05 | 82.14 | 260,758 | |
| F BRN 8/24 | 81.85 | 24/05/2024 | +0.76% | 81.61 | 82.05 | 487,366 | |
| F BRN 9/24 | 81.42 | 24/05/2024 | +0.73% | 81.40 | 81.68 | 398,543 | |
| F BRN 10/24 | 80.92 | 24/05/2024 | +0.71% | 80.50 | 81.03 | 218,939 | |
| F BRN 11/24 | 80.46 | 24/05/2024 | +0.74% | 79.10 | 80.46 | 136,671 | |
| F BRN 12/24 | 79.92 | 24/05/2024 | +0.71% | 79.60 | 79.92 | 271,643 | |
| F BRN 1/25 | 79.52 | 24/05/2024 | +0.71% | 78.25 | 90.26 | 79,814 | |
| F BRN 2/25 | 79.13 | 24/05/2024 | +0.76% | 77.50 | 90.26 | 65,300 | |
| F BRN 3/25 | 78.68 | 24/05/2024 | +0.68% | 77.00 | 80.55 | 62,405 | |
| F BRN 4/25 | 78.34 | 24/05/2024 | +0.69% | 77.00 | - | 35,814 | |
| F BRN 5/25 | 78.01 | 24/05/2024 | +0.68% | 77.00 | - | 41,220 | |
| F BRN 6/25 | 77.73 | 24/05/2024 | +0.71% | 77.48 | 77.98 | 94,093 | |
| F BRN 7/25 | 77.68 | 22/05/2024 | - | 73.00 | - | 20,381 | |
| F BRN 8/25 | 78.00 | 21/05/2024 | - | 73.00 | - | 15,227 | |
| F BRN 9/25 | 77.53 | 21/05/2024 | - | 73.00 | - | 23,638 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,797 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,190 | |
| F BRN 12/25 | 76.01 | 24/05/2024 | +0.61% | 75.56 | 76.20 | 116,258 | |
| F BRN 1/26 | 76.88 | 20/05/2024 | - | - | - | 10,563 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,305 | |
| F BRN 3/26 | 76.63 | 20/05/2024 | - | - | 300.00 | 12,782 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | - | 4,796 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,310 | |
| F BRN 6/26 | 74.52 | 24/05/2024 | +0.76% | 73.28 | 77.50 | 37,893 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,476 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,483 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 3,972 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,277 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,336 | |
| F BRN 12/26 | 73.23 | 24/05/2024 | +0.73% | 72.73 | 73.93 | 41,090 |
Prestazione
| 1 settimana | -1.78% | ||
|---|---|---|---|
| 1 mese | -4.73% | ||
| 3 mesi | +3.50% | ||
| YTD | +6.47% | ||
| 1 anno | +11.45% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 81.03 | 78.96 |
|---|---|---|
| 1M High / 1M Low: | 83.67 | 78.96 |
| 6m massimo / 6m minimo: | 84.85 | 73.23 |
| High (YTD): | 15/04/2024 | 84.85 |
| Low (YTD): | 08/01/2024 | 73.90 |
| 52W High: | 15/04/2024 | 84.85 |
| 52W Low: | 30/05/2023 | 70.00 |
| Prezzo medio 1s: | 79.79 | |
| Volume medio 1s: | 14,421.60 | |
| Prezzo medio 1m: | 80.63 | |
| Avg. volume 1M: | 14,509.86 | |
| Prezzo medio 6m: | 78.64 | |
| Volume medio 6m: | 6,865.43 | |
| Prezzo medio 1a: | 78.79 | |
| Volume medio 1a: | 5,720.23 | |
| Volatility 1M: | 13.95% | |
| Volatilità 6 mesi: | 16.85% | |
| Volatility 1Y: | 20.62% | |
| Volatility 3Y: | - |
