Brent (BRN January 2024)/ XC0009677409 / ICE Europe
BRN| 3/23/2023 12:04:28 PM | Chg. +0.40 | Bid12:04:31 PM | Ask3/23/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.01USD | +0.54% | - | - | 73.85 | 74.23 | 73.67 | 73.61 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 73.85 |
|---|---|
| High: | 74.23 |
| Low: | 73.67 |
| Previous Close: | 73.61 |
| Trades: | 157 |
| Settlement Price(-): | 74.35 |
| Change Settlement: | -0.46%(-0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 76.29 | 12:05 PM | +0.66% | 76.26 | 76.27 | 233,884 | |
| F BRN 6/23 | 75.93 | 12:05 PM | +0.61% | 75.92 | 75.93 | 548,382 | |
| F BRN 7/23 | 75.78 | 12:06 PM | +0.60% | 75.76 | 75.79 | 285,739 | |
| F BRN 8/23 | 75.56 | 12:05 PM | +0.57% | 75.53 | 75.58 | 149,842 | |
| F BRN 9/23 | 75.22 | 12:06 PM | +0.53% | 75.22 | 75.26 | 147,222 | |
| F BRN 10/23 | 74.93 | 12:05 PM | +0.58% | 74.88 | 74.93 | 86,274 | |
| F BRN 11/23 | 74.61 | 12:05 PM | +0.55% | 74.57 | 74.66 | 76,614 | |
| F BRN 12/23 | 74.27 | 12:06 PM | +0.50% | 74.27 | 74.29 | 219,170 | |
| F BRN 1/24 | 74.01 | 12:04 PM | +0.54% | - | - | 43,754 | |
| F BRN 2/24 | 73.49 | 11:36 AM | -0.47% | 73.51 | 73.80 | 54,697 | |
| F BRN 3/24 | 72.95 | 11:32 AM | -0.73% | 73.33 | 73.44 | 35,601 | |
| F BRN 4/24 | 71.58 | 3/21/2023 | - | 72.65 | 73.64 | 12,952 | |
| F BRN 5/24 | 73.17 | 3/22/2023 | - | 72.40 | 73.45 | 13,026 | |
| F BRN 6/24 | 72.69 | 12:06 PM | +0.36% | 72.67 | 72.72 | 80,023 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | 71.97 | 73.01 | 11,383 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | 71.75 | 72.81 | 9,725 | |
| F BRN 9/24 | 72.35 | 3/22/2023 | - | 71.74 | 72.36 | 15,420 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | 71.38 | 72.46 | 10,294 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | 71.22 | 72.25 | 9,022 | |
| F BRN 12/24 | 71.51 | 12:06 PM | +0.34% | 71.51 | 71.55 | 101,396 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 70.82 | 71.85 | 7,094 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 70.62 | 71.70 | 5,600 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 70.46 | 71.52 | 7,260 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 545 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 70.64 | 12:03 PM | -0.07% | 70.50 | 70.77 | 27,896 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,425 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | +2.21% | ||
|---|---|---|---|
| 1 Month | -6.15% | ||
| 3 Months | -5.54% | ||
| YTD | -9.32% | ||
| 1 Year | +5.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.61 | 70.99 |
|---|---|---|
| 1M High / 1M Low: | 82.36 | 70.99 |
| 6M High / 6M Low: | 85.47 | 70.99 |
| High (YTD): | 1/27/2023 | 83.51 |
| Low (YTD): | 3/17/2023 | 70.99 |
| 52W High: | 6/9/2022 | 97.01 |
| 52W Low: | 3/17/2023 | 70.99 |
| Avg. price 1W: | 72.46 | |
| Avg. volume 1W: | 9,269.20 | |
| Avg. price 1M: | 77.22 | |
| Avg. volume 1M: | 6,154.30 | |
| Avg. price 6M: | 79.32 | |
| Avg. volume 6M: | 3,754.96 | |
| Avg. price 1Y: | 80.48 | |
| Avg. volume 1Y: | 3,338.35 | |
| Volatility 1M: | 28.34% | |
| Volatility 6M: | 24.83% | |
| Volatility 1Y: | 24.66% | |
| Volatility 3Y: | - |