ATW (September 2023)/ ICE Europe
ATW| 6/7/2023 5:31:11 PM | Chg. +3.25 | Bid6:03:21 PM | Ask6:03:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 102.50USD | +3.27% | - | 105.00 | 97.75 | 103.50 | 97.75 | 99.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 97.75 |
|---|---|
| High: | 103.50 |
| Low: | 97.75 |
| Previous Close: | 99.25 |
| Trades: | 6 |
| Settlement Price(-): | 103.50 |
| Change Settlement: | -0.97%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 6/23 | 110.00 | 5:04 PM | +3.77% | - | - | 2,506 | |
| F ATW 7/23 | 105.50 | 5:11 PM | +6.35% | 102.50 | - | 3,617 | |
| F ATW 8/23 | 104.25 | 5:06 PM | +2.21% | - | - | 2,557 | |
| F ATW 9/23 | 102.50 | 5:31 PM | +3.27% | - | 105.00 | 2,606 | |
| F ATW 10/23 | 99.50 | 6/6/2023 | - | - | - | 2,799 | |
| F ATW 11/23 | 106.50 | 5/22/2023 | - | - | - | 2,856 | |
| F ATW 12/23 | - | - | - | - | - | 2,917 | |
| F ATW 1/24 | - | - | - | - | - | 1,274 | |
| F ATW 2/24 | - | - | - | - | - | 1,274 | |
| F ATW 3/24 | 134.75 | 2/10/2023 | - | - | - | 1,274 | |
| F ATW 4/24 | - | - | - | - | - | 715 | |
| F ATW 5/24 | - | - | - | - | - | 715 | |
| F ATW 6/24 | - | - | - | - | - | 715 | |
| F ATW 7/24 | - | - | - | - | - | 690 | |
| F ATW 8/24 | - | - | - | - | - | 690 | |
| F ATW 9/24 | - | - | - | - | - | 690 | |
| F ATW 10/24 | - | - | - | - | - | 746 | |
| F ATW 11/24 | - | - | - | - | - | 746 | |
| F ATW 12/24 | - | - | - | - | - | 746 | |
| F ATW 1/25 | - | - | - | - | - | 193 | |
| F ATW 2/25 | - | - | - | - | - | 193 | |
| F ATW 3/25 | - | - | - | - | - | 193 | |
| F ATW 4/25 | - | - | - | - | - | 191 | |
| F ATW 5/25 | - | - | - | - | - | 191 | |
| F ATW 6/25 | - | - | - | - | - | 191 | |
| F ATW 7/25 | - | - | - | - | - | 191 | |
| F ATW 8/25 | - | - | - | - | - | 191 | |
| F ATW 9/25 | - | - | - | - | - | 191 | |
| F ATW 10/25 | - | - | - | - | - | 191 | |
| F ATW 11/25 | - | - | - | - | - | 191 |
Performance
| 1 Week | +13.95% | ||
|---|---|---|---|
| 1 Month | -16.50% | ||
| 3 Months | -22.35% | ||
| YTD | -58.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 100.00 | 87.75 |
|---|---|---|
| 1M High / 1M Low: | 103.50 | 87.75 |
| 6M High / 6M Low: | 179.25 | 87.75 |
| High (YTD): | 1/20/2023 | 179.25 |
| Low (YTD): | 6/1/2023 | 87.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 93.59 | |
| Avg. volume 1W: | 305.60 | |
| Avg. price 1M: | 95.09 | |
| Avg. volume 1M: | 273.70 | |
| Avg. price 6M: | 113.83 | |
| Avg. volume 6M: | 213 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 63.18% | |
| Volatility 6M: | 51.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |