ATW (June 2023)/ ICE Europe
ATW| 3/31/2023 3:01:29 PM | Chg. +2.00 | Bid3/31/2023 | Ask5:46:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 137.00USD | +1.48% | - | - | 134.00 | 137.00 | 134.00 | 135.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 134.00 |
|---|---|
| High: | 137.00 |
| Low: | 134.00 |
| Previous Close: | 135.00 |
| Trades: | 7 |
| Settlement Price(-): | 137.65 |
| Change Settlement: | -0.47%(-0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 4/23 | 141.00 | 3/31/2023 | +2.92% | - | 141.50 | 2,138 | |
| F ATW 5/23 | 139.00 | 3/31/2023 | +3.73% | 138.00 | 147.00 | 2,345 | |
| F ATW 6/23 | 137.00 | 3/31/2023 | +1.48% | - | - | 2,021 | |
| F ATW 7/23 | 129.00 | 3/28/2023 | - | - | - | 2,125 | |
| F ATW 8/23 | 132.00 | 3/30/2023 | - | - | - | 2,106 | |
| F ATW 9/23 | 132.00 | 2/9/2023 | - | - | - | 2,111 | |
| F ATW 10/23 | 135.00 | 2/9/2023 | - | - | - | 1,875 | |
| F ATW 11/23 | 132.00 | 3/28/2023 | - | - | - | 1,901 | |
| F ATW 12/23 | - | - | - | - | - | 1,909 | |
| F ATW 1/24 | - | - | - | - | - | 908 | |
| F ATW 2/24 | - | - | - | - | - | 908 | |
| F ATW 3/24 | 134.75 | 2/10/2023 | - | - | - | 908 | |
| F ATW 4/24 | - | - | - | - | - | 582 | |
| F ATW 5/24 | - | - | - | - | - | 582 | |
| F ATW 6/24 | - | - | - | - | - | 582 | |
| F ATW 7/24 | - | - | - | - | - | 576 | |
| F ATW 8/24 | - | - | - | - | - | 576 | |
| F ATW 9/24 | - | - | - | - | - | 576 | |
| F ATW 10/24 | - | - | - | - | - | 596 | |
| F ATW 11/24 | - | - | - | - | - | 596 | |
| F ATW 12/24 | - | - | - | - | - | 596 | |
| F ATW 1/25 | - | - | - | - | - | 125 | |
| F ATW 2/25 | - | - | - | - | - | 125 | |
| F ATW 3/25 | - | - | - | - | - | 125 | |
| F ATW 4/25 | - | - | - | - | - | 125 | |
| F ATW 5/25 | - | - | - | - | - | 125 | |
| F ATW 6/25 | - | - | - | - | - | 125 | |
| F ATW 7/25 | - | - | - | - | - | 125 | |
| F ATW 8/25 | - | - | - | - | - | 125 | |
| F ATW 9/25 | - | - | - | - | - | 125 |
Performance
| 1 Week | +10.04% | ||
|---|---|---|---|
| 1 Month | -8.05% | ||
| 3 Months | -44.98% | ||
| YTD | -44.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 137.00 | 134.85 |
|---|---|---|
| 1M High / 1M Low: | 141.00 | 117.50 |
| 6M High / 6M Low: | 281.75 | 117.50 |
| High (YTD): | 1/20/2023 | 176.70 |
| Low (YTD): | 3/7/2023 | 117.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 135.62 | |
| Avg. volume 1W: | 95 | |
| Avg. price 1M: | 128.87 | |
| Avg. volume 1M: | 130.29 | |
| Avg. price 6M: | 159.06 | |
| Avg. volume 6M: | 122 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 59.94% | |
| Volatility 6M: | 90.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |