ATW (mai 2024)/ ICE Europe
ATW| 22/05/2024 18:23:02 | Chg. - | Bid11:43:02 | Demandez à19:10:23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 103.65USD | - | 104.00 | - | 105.50 | 105.50 | 103.65 | 106.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 105.50 |
|---|---|
| Haut: | 105.50 |
| Bas: | 103.65 |
| Précédent Fermer: | 106.75 |
| Détermination des prix: | 3 |
| Prix de règlement(-): | 105.10 |
| Change Settlement: | -1.38%(-1.4500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 5/24 | 103.65 | 22/05/2024 | - | 104.00 | - | 1,824 | |
| F ATW 6/24 | 112.95 | 24/05/2024 | +0.18% | 111.75 | - | 1,634 | |
| F ATW 7/24 | 117.45 | 24/05/2024 | +0.38% | - | - | 2,344 | |
| F ATW 8/24 | 110.50 | 16/05/2024 | - | - | - | 1,772 | |
| F ATW 9/24 | 118.00 | 24/05/2024 | - | - | - | 1,833 | |
| F ATW 10/24 | - | - | - | - | - | 1,702 | |
| F ATW 11/24 | - | - | - | - | - | 1,702 | |
| F ATW 12/24 | - | - | - | - | - | 1,702 | |
| F ATW 1/25 | - | - | - | - | - | 797 | |
| F ATW 2/25 | - | - | - | - | - | 797 | |
| F ATW 3/25 | - | - | - | - | - | 797 | |
| F ATW 4/25 | - | - | - | - | - | 569 | |
| F ATW 5/25 | - | - | - | - | - | 569 | |
| F ATW 6/25 | - | - | - | - | - | 569 | |
| F ATW 7/25 | - | - | - | - | - | 621 | |
| F ATW 8/25 | - | - | - | - | - | 621 | |
| F ATW 9/25 | - | - | - | - | - | 621 | |
| F ATW 10/25 | - | - | - | - | - | 614 | |
| F ATW 11/25 | - | - | - | - | - | 614 | |
| F ATW 12/25 | - | - | - | - | - | 614 | |
| F ATW 1/26 | - | - | - | - | - | 141 | |
| F ATW 2/26 | - | - | - | - | - | 141 | |
| F ATW 3/26 | - | - | - | - | - | 141 | |
| F ATW 4/26 | - | - | - | - | - | 141 | |
| F ATW 5/26 | - | - | - | - | - | 141 | |
| F ATW 6/26 | - | - | - | - | - | 141 | |
| F ATW 7/26 | - | - | - | - | - | 141 | |
| F ATW 8/26 | - | - | - | - | - | 141 | |
| F ATW 9/26 | - | - | - | - | - | 141 | |
| F ATW 10/26 | - | - | - | - | - | 141 |
Performance
| 1 Semaine | -1.29% | ||
|---|---|---|---|
| 1 Mois | -7.33% | ||
| 3 Mois | +16.59% | ||
| CAD | +9.11% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 106.75 | 103.65 |
|---|---|---|
| 1M haut / 1M Bas: | 111.85 | 101.70 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 12/04/2024 | 120.50 |
| Bas (CAD): | 23/02/2024 | 88.90 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 105.72 | |
| Volume moyen 1S: | 10.67 | |
| Prix moyen 1M: | 106.39 | |
| Volume moyen 1M: | 70.16 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 38.29% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
