2/2/2023 4:53:26 PM Chg. - Bid3:54:11 PM Ask3:54:11 PM Open High Low Previous Close
139.45USD - - - 138.00 140.00 136.75 140.00
 

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 138.00
High: 140.00
Low: 136.75
Previous Close: 140.00
Trades: 6
Settlement Price(-): 139.30
Change Settlement: +0.11%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 2/23 137.00 1:47 PM +0.74% 138.00 - 3,174
F ATW 3/23 137.00 3:05 PM -0.54% 136.00 148.00 3,693
F ATW 4/23 139.00 2/2/2023 - - - 2,318
F ATW 5/23 139.45 2/2/2023 - - - 2,078
F ATW 6/23 142.00 3:12 PM +0.39% - - 2,069
F ATW 7/23 143.30 2/2/2023 - - - 1,576
F ATW 8/23 145.15 2/2/2023 - - - 1,559
F ATW 9/23 147.00 2/2/2023 - - - 1,586
F ATW 10/23 - - - - - 1,598
F ATW 11/23 - - - - - 1,593
F ATW 12/23 - - - - - 1,598
F ATW 1/24 - - - - - 731
F ATW 2/24 - - - - - 731
F ATW 3/24 - - - - - 731
F ATW 4/24 - - - - - 538
F ATW 5/24 - - - - - 538
F ATW 6/24 - - - - - 538
F ATW 7/24 - - - - - 533
F ATW 8/24 - - - - - 533
F ATW 9/24 - - - - - 533
F ATW 10/24 - - - - - 542
F ATW 11/24 - - - - - 542
F ATW 12/24 - - - - - 542
F ATW 1/25 - - - - - 118
F ATW 2/25 - - - - - 118
F ATW 3/25 - - - - - 118
F ATW 4/25 - - - - - 118
F ATW 5/25 - - - - - 118
F ATW 6/25 - - - - - 118
F ATW 7/25 - - - - - 118

Performance

1 Week  
+1.42%
1 Month
  -44.22%
3 Months
  -51.07%
YTD
  -44.22%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 140.00 137.50
1M High / 1M Low: 176.70 137.50
6M High / 6M Low: - -
High (YTD): 1/20/2023 176.70
Low (YTD): 1/27/2023 137.50
52W High: - -
52W Low: - -
Avg. price 1W:   138.98
Avg. volume 1W:   156.67
Avg. price 1M:   159.56
Avg. volume 1M:   149.75
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   87.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -