ATW (April 2024)/ ICE Europe
ATW| 2024-04-18 6:20:14 PM | Chg. - | Bid12:56:27 AM | Ask12:56:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 120.00USD | - | - | - | 119.10 | 120.00 | 119.10 | 120.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 119.10 |
|---|---|
| High: | 120.00 |
| Low: | 119.10 |
| Previous Close: | 120.00 |
| Trades: | 2 |
| Settlement Price(-): | 120.35 |
| Change Settlement: | -0.29%(-0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 4/24 | 120.00 | 2024-04-18 | - | - | - | 2,016 | |
| F ATW 5/24 | 117.80 | 2024-04-18 | - | - | - | 2,352 | |
| F ATW 6/24 | 118.50 | 2024-04-18 | - | - | - | 1,681 | |
| F ATW 7/24 | 118.10 | 2024-04-17 | - | - | - | 1,835 | |
| F ATW 8/24 | 119.50 | 2024-04-16 | - | - | - | 1,774 | |
| F ATW 9/24 | - | - | - | - | - | 1,828 | |
| F ATW 10/24 | - | - | - | - | - | 1,601 | |
| F ATW 11/24 | - | - | - | - | - | 1,601 | |
| F ATW 12/24 | - | - | - | - | - | 1,601 | |
| F ATW 1/25 | - | - | - | - | - | 750 | |
| F ATW 2/25 | - | - | - | - | - | 750 | |
| F ATW 3/25 | - | - | - | - | - | 750 | |
| F ATW 4/25 | - | - | - | - | - | 568 | |
| F ATW 5/25 | - | - | - | - | - | 568 | |
| F ATW 6/25 | - | - | - | - | - | 568 | |
| F ATW 7/25 | - | - | - | - | - | 639 | |
| F ATW 8/25 | - | - | - | - | - | 639 | |
| F ATW 9/25 | - | - | - | - | - | 639 | |
| F ATW 10/25 | - | - | - | - | - | 630 | |
| F ATW 11/25 | - | - | - | - | - | 630 | |
| F ATW 12/25 | - | - | - | - | - | 630 | |
| F ATW 1/26 | - | - | - | - | - | 107 | |
| F ATW 2/26 | - | - | - | - | - | 107 | |
| F ATW 3/26 | - | - | - | - | - | 107 | |
| F ATW 4/26 | - | - | - | - | - | 107 | |
| F ATW 5/26 | - | - | - | - | - | 107 | |
| F ATW 6/26 | - | - | - | - | - | 107 | |
| F ATW 7/26 | - | - | - | - | - | 107 | |
| F ATW 8/26 | - | - | - | - | - | 107 | |
| F ATW 9/26 | - | - | - | - | - | 107 |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | +8.11% | ||
| 3 Months | +27.52% | ||
| YTD | +23.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 121.50 | 120.00 |
|---|---|---|
| 1M High / 1M Low: | 121.50 | 110.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-16 | 121.50 |
| Low (YTD): | 2024-02-19 | 86.55 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 120.95 | |
| Avg. volume 1W: | 9.25 | |
| Avg. price 1M: | 116.63 | |
| Avg. volume 1M: | 199.40 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.10% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
