ATW (April 2023)/ ICE Europe
ATW| 2/2/2023 5:09:49 PM | Chg. - | Bid3:54:11 PM | Ask3:54:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 139.00USD | - | - | - | 135.25 | 139.00 | 135.25 | 145.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 135.25 |
|---|---|
| High: | 139.00 |
| Low: | 135.25 |
| Previous Close: | 145.00 |
| Trades: | 6 |
| Settlement Price(-): | 139.30 |
| Change Settlement: | -0.22%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 2/23 | 137.00 | 2/3/2023 | +0.74% | 138.00 | - | 3,174 | |
| F ATW 3/23 | 137.00 | 2/3/2023 | -0.54% | 136.00 | 148.00 | 3,693 | |
| F ATW 4/23 | 139.00 | 2/2/2023 | - | - | - | 2,318 | |
| F ATW 5/23 | 139.45 | 2/2/2023 | - | - | - | 2,078 | |
| F ATW 6/23 | 142.00 | 2/3/2023 | +0.39% | - | - | 2,069 | |
| F ATW 7/23 | 143.30 | 2/2/2023 | - | - | - | 1,576 | |
| F ATW 8/23 | 145.15 | 2/2/2023 | - | - | - | 1,559 | |
| F ATW 9/23 | 147.00 | 2/2/2023 | - | - | - | 1,586 | |
| F ATW 10/23 | - | - | - | - | - | 1,598 | |
| F ATW 11/23 | - | - | - | - | - | 1,593 | |
| F ATW 12/23 | - | - | - | - | - | 1,598 | |
| F ATW 1/24 | - | - | - | - | - | 731 | |
| F ATW 2/24 | - | - | - | - | - | 731 | |
| F ATW 3/24 | - | - | - | - | - | 731 | |
| F ATW 4/24 | - | - | - | - | - | 538 | |
| F ATW 5/24 | - | - | - | - | - | 538 | |
| F ATW 6/24 | - | - | - | - | - | 538 | |
| F ATW 7/24 | - | - | - | - | - | 533 | |
| F ATW 8/24 | - | - | - | - | - | 533 | |
| F ATW 9/24 | - | - | - | - | - | 533 | |
| F ATW 10/24 | - | - | - | - | - | 542 | |
| F ATW 11/24 | - | - | - | - | - | 542 | |
| F ATW 12/24 | - | - | - | - | - | 542 | |
| F ATW 1/25 | - | - | - | - | - | 118 | |
| F ATW 2/25 | - | - | - | - | - | 118 | |
| F ATW 3/25 | - | - | - | - | - | 118 | |
| F ATW 4/25 | - | - | - | - | - | 118 | |
| F ATW 5/25 | - | - | - | - | - | 118 | |
| F ATW 6/25 | - | - | - | - | - | 118 | |
| F ATW 7/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | -21.25% | ||
| 3 Months | -51.78% | ||
| YTD | -45.36% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 145.00 | 139.00 |
|---|---|---|
| 1M High / 1M Low: | 182.00 | 136.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/3/2023 | 185.00 |
| Low (YTD): | 1/27/2023 | 136.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 142.01 | |
| Avg. volume 1W: | 186.75 | |
| Avg. price 1M: | 158.94 | |
| Avg. volume 1M: | 175.79 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 66.14% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |