ATW (March 2024)/ ICE Europe
ATW| 2/10/2023 10:18:43 AM | Chg. - | Bid12:57:47 AM | Ask12:57:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 134.75USD | - | - | - | 134.75 | 134.75 | 134.75 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 134.75 |
|---|---|
| High: | 134.75 |
| Low: | 134.75 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 106.95 |
| Change Settlement: | +25.99%(+27.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 6/23 | 113.50 | 12:48 PM | +3.65% | 114.00 | 118.30 | 2,488 | |
| F ATW 7/23 | 113.10 | 5:32 PM | +5.70% | 113.00 | 114.90 | 3,517 | |
| F ATW 8/23 | 110.75 | 5:20 PM | +6.24% | 109.80 | - | 2,469 | |
| F ATW 9/23 | 109.30 | 5:02 PM | +3.85% | 108.05 | 110.50 | 2,536 | |
| F ATW 10/23 | 107.25 | 3:32 PM | +7.79% | 107.30 | - | 2,829 | |
| F ATW 11/23 | 107.25 | 3:31 PM | +1.95% | - | - | 2,883 | |
| F ATW 12/23 | 106.00 | 6/8/2023 | - | 107.75 | 112.00 | 2,948 | |
| F ATW 1/24 | - | - | - | - | - | 1,326 | |
| F ATW 2/24 | - | - | - | - | - | 1,326 | |
| F ATW 3/24 | 134.75 | 2/10/2023 | - | - | - | 1,326 | |
| F ATW 4/24 | - | - | - | - | - | 737 | |
| F ATW 5/24 | - | - | - | - | - | 737 | |
| F ATW 6/24 | - | - | - | - | - | 737 | |
| F ATW 7/24 | - | - | - | - | - | 698 | |
| F ATW 8/24 | - | - | - | - | - | 698 | |
| F ATW 9/24 | - | - | - | - | - | 698 | |
| F ATW 10/24 | - | - | - | - | - | 750 | |
| F ATW 11/24 | - | - | - | - | - | 750 | |
| F ATW 12/24 | - | - | - | - | - | 750 | |
| F ATW 1/25 | - | - | - | - | - | 194 | |
| F ATW 2/25 | - | - | - | - | - | 194 | |
| F ATW 3/25 | - | - | - | - | - | 194 | |
| F ATW 4/25 | - | - | - | - | - | 192 | |
| F ATW 5/25 | - | - | - | - | - | 192 | |
| F ATW 6/25 | - | - | - | - | - | 192 | |
| F ATW 7/25 | - | - | - | - | - | 192 | |
| F ATW 8/25 | - | - | - | - | - | 192 | |
| F ATW 9/25 | - | - | - | - | - | 192 | |
| F ATW 10/25 | - | - | - | - | - | 192 | |
| F ATW 11/25 | - | - | - | - | - | 192 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |