ATW (March 2023)/ ICE Europe
ATW| 3/22/2023 5:43:40 PM | Chg. - | Bid12:56:28 AM | Ask12:56:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 135.00USD | - | - | - | 139.00 | 139.00 | 135.00 | 139.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 139.00 |
|---|---|
| High: | 139.00 |
| Low: | 135.00 |
| Previous Close: | 139.00 |
| Trades: | 3 |
| Settlement Price(-): | 137.10 |
| Change Settlement: | -1.53%(-2.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 3/23 | 135.00 | 3/22/2023 | - | - | - | 2,489 | |
| F ATW 4/23 | 129.50 | 3/22/2023 | - | - | 150.00 | 2,260 | |
| F ATW 5/23 | 127.50 | 3/22/2023 | - | - | - | 2,214 | |
| F ATW 6/23 | 124.50 | 3/21/2023 | - | - | - | 2,038 | |
| F ATW 7/23 | 121.10 | 3/21/2023 | - | - | - | 2,176 | |
| F ATW 8/23 | 125.00 | 3/21/2023 | - | - | - | 2,147 | |
| F ATW 9/23 | 132.00 | 2/9/2023 | - | - | - | 2,164 | |
| F ATW 10/23 | 135.00 | 2/9/2023 | - | - | - | 1,823 | |
| F ATW 11/23 | - | - | - | - | - | 1,847 | |
| F ATW 12/23 | - | - | - | - | - | 1,847 | |
| F ATW 1/24 | - | - | - | - | - | 864 | |
| F ATW 2/24 | - | - | - | - | - | 864 | |
| F ATW 3/24 | 134.75 | 2/10/2023 | - | - | - | 864 | |
| F ATW 4/24 | - | - | - | - | - | 553 | |
| F ATW 5/24 | - | - | - | - | - | 553 | |
| F ATW 6/24 | - | - | - | - | - | 553 | |
| F ATW 7/24 | - | - | - | - | - | 542 | |
| F ATW 8/24 | - | - | - | - | - | 542 | |
| F ATW 9/24 | - | - | - | - | - | 542 | |
| F ATW 10/24 | - | - | - | - | - | 575 | |
| F ATW 11/24 | - | - | - | - | - | 575 | |
| F ATW 12/24 | - | - | - | - | - | 575 | |
| F ATW 1/25 | - | - | - | - | - | 123 | |
| F ATW 2/25 | - | - | - | - | - | 123 | |
| F ATW 3/25 | - | - | - | - | - | 123 | |
| F ATW 4/25 | - | - | - | - | - | 123 | |
| F ATW 5/25 | - | - | - | - | - | 123 | |
| F ATW 6/25 | - | - | - | - | - | 123 | |
| F ATW 7/25 | - | - | - | - | - | 123 | |
| F ATW 8/25 | - | - | - | - | - | 123 |
Performance
| 1 Week | -1.46% | ||
|---|---|---|---|
| 1 Month | -2.88% | ||
| 3 Months | -29.41% | ||
| YTD | -28.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 139.00 | 134.00 |
|---|---|---|
| 1M High / 1M Low: | 156.00 | 124.00 |
| 6M High / 6M Low: | 292.50 | 121.00 |
| High (YTD): | 1/3/2023 | 188.00 |
| Low (YTD): | 2/9/2023 | 121.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 136.80 | |
| Avg. volume 1W: | 19.20 | |
| Avg. price 1M: | 137.66 | |
| Avg. volume 1M: | 87.85 | |
| Avg. price 6M: | 176.96 | |
| Avg. volume 6M: | 148.33 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 62.17% | |
| Volatility 6M: | 78.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |