Swiss Franc Futures (6S September 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 06/06/2024 21:28:42 | Chg. +0.0036 | Bid21:30:42 | Ask21:30:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1359USD | +0.31% | 1.1360 | 1.1361 | 1.1318 | 1.1360 | 1.1318 | 1.1324 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 1.1318 |
|---|---|
| High: | 1.1360 |
| Low: | 1.1318 |
| Previous Close: | 1.1324 |
| Trades: | 296 |
| Settlement Price(06/06/2024): | 1.1357 |
| Change Settlement: | +0.02%(+0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1245 | 21:30 | +0.33% | 1.1245 | 1.1245 | 93,610 | |
| F 6S 9/24 | 1.1359 | 21:28 | +0.31% | 1.1360 | 1.1361 | 4,701 | |
| F 6S 12/24 | 1.1457 | 15:18 | +0.50% | 1.1472 | 1.1480 | 91 | |
| F 6S 3/25 | 1.1472 | 03/06/2024 | +1.34% | 1.1582 | 1.1591 | 84 | |
| F 6S 6/25 | 1.1700 | 04/06/2024 | +0.34% | 1.1655 | 1.1747 | 2 | |
| F 6S 9/25 | 1.1550 | 30/04/2024 | -5.33% | 1.1686 | 1.1888 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | +1.28% | ||
| 3 Months | -1.61% | ||
| YTD | -2.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1370 | 1.1205 |
|---|---|---|
| 1M High / 1M Low: | 1.1370 | 1.1074 |
| 6M High / 6M Low: | 1.2065 | 1.1045 |
| High (YTD): | 09/01/2024 | 1.2065 |
| Low (YTD): | 01/05/2024 | 1.1045 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1282 | |
| Avg. volume 1W: | 1,793 | |
| Avg. price 1M: | 1.1179 | |
| Avg. volume 1M: | 556.9565 | |
| Avg. price 6M: | 1.1348 | |
| Avg. volume 6M: | 171.5641 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.18% | |
| Volatility 6M: | 6.70% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
