Swiss Franc Futures (6S September 2023)/  XFTT6SCMEGLB  /  CME GLOBEX

11/9/2018 12:00:00 AM Chg. +0.0009 Bid3:11:15 PM Ask3:11:33 PM Open High Low Previous Close
1.1789USD +0.08% 1.1001 1.1015 1.1789 1.1789 1.1789 1.1780
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1.1789
High: 1.1789
Low: 1.1789
Previous Close: 1.1780
Trades: -
Settlement Price(12/5/2022): 1.0961
Change Settlement: +7.55%(+0.0828)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 12/22 1.0664 3:11 PM +0.40% 1.0664 1.0666 38,258
F 6S 3/23 1.0768 2:44 PM +0.34% 1.0772 1.0775 732
F 6S 6/23 1.0900 1:58 PM -0.37% 1.0852 1.0903 340
F 6S 9/23 1.1789 11/9/2018 +0.08% 1.1001 1.1015 0
F 6S 12/23 1.1182 12/1/2022 +2.40% 1.1063 1.1172 16
F 6S 3/24 - - - 1.11 1.13 0
F 6S 6/24 - - - - - 0
F 6S 9/24 - - - - - 0
F 6S 12/24 - - - - - 0
F 6S 3/25 - - - - - 0
F 6S 6/25 - - - - - 0
F 6S 9/25 - - - - - 0
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0
F 6S 3/27 - - - - - 0
F 6S 6/27 - - - - - 0
F 6S 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -