Swiss Franc Futures (6S June 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S2024-03-18 6:31:45 PM | Chg. -0.0140 | Bid10:50:02 PM | Ask2:23:16 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.1810USD | -1.17% | 1.1800 | 1.1845 | 1.1820 | 1.1820 | 1.1810 | 1.1950 |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.1820 |
---|---|
High: | 1.1820 |
Low: | 1.1810 |
Previous Close: | 1.1950 |
Trades: | 2 |
Settlement Price(2024-03-18): | 1.1798 |
Change Settlement: | +0.11%(+0.0013) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 6/24 | 1.1363 | 2:51 AM | -0.10% | 1.1361 | 1.1363 | 69,448 | |
F 6S 9/24 | 1.1480 | 2024-03-18 | -1.13% | 1.1470 | 1.1474 | 402 | |
F 6S 12/24 | 1.1590 | 2024-03-18 | -0.34% | 1.1580 | 1.1589 | 91 | |
F 6S 3/25 | 1.1700 | 2024-03-18 | -1.68% | 1.1690 | 1.1714 | 79 | |
F 6S 6/25 | 1.1810 | 2024-03-18 | -1.17% | 1.1800 | 1.1845 | 17 | |
F 6S 9/25 | 1.2200 | 2024-02-02 | -0.25% | 1.1785 | 1.1986 | 0 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 | |
F 6S 6/27 | - | - | - | - | - | 0 | |
F 6S 9/27 | - | - | - | - | - | 0 | |
F 6S 12/27 | - | - | - | - | - | 0 | |
F 6S 3/28 | - | - | - | - | - | 0 | |
F 6S 6/28 | - | - | - | - | - | 0 | |
F 6S 9/28 | - | - | - | - | - | 0 | |
F 6S 12/28 | - | - | - | - | - | 0 |
Performance
1 Week | -1.17% | ||
---|---|---|---|
1 Month | -1.17% | ||
3 Months | -2.72% | ||
YTD | -2.72% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.1810 | 1.1810 |
---|---|---|
1M High / 1M Low: | 1.1810 | 1.1810 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-02-02 | 1.2100 |
Low (YTD): | 2024-03-18 | 1.1810 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.1810 | |
Avg. volume 1W: | 4 | |
Avg. price 1M: | 1.1810 | |
Avg. volume 1M: | 4 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |