Swiss Franc Futures (6S June 2025)/  XFTT6SCMEGLB  /  CME GLOBEX

3/22/2024 9:05:57 AM Chg. -0.0010 Bid10:59:48 PM Ask11:50:04 PM Open High Low Previous Close
1.1660USD -0.09% - 1.1700 1.1660 1.1660 1.1660 1.1670
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1.1660
High: 1.1660
Low: 1.1660
Previous Close: 1.1670
Trades: 1
Settlement Price(5/24/2024): 1.1412
Change Settlement: +2.18%(+0.0249)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 6/24 1.0961 5/24/2024 -0.04% 1.0960 1.0961 96,111
F 6S 9/24 1.1082 5/24/2024 +0.08% 1.1030 1.1095 962
F 6S 12/24 1.1180 5/24/2024 -0.74% 1.1170 1.1810 91
F 6S 3/25 1.1320 5/23/2024 -0.10% - - 84
F 6S 6/25 1.1660 3/22/2024 -0.09% - 1.1700 2
F 6S 9/25 1.1550 4/30/2024 -5.33% - - 1
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0
F 6S 3/27 - - - - - 0
F 6S 6/27 - - - - - 0
F 6S 9/27 - - - - - 0
F 6S 12/27 - - - - - 0
F 6S 3/28 - - - - - 0
F 6S 6/28 - - - - - 0
F 6S 9/28 - - - - - 0
F 6S 12/28 - - - - - 0
F 6S 3/29 - - - - - 0

Performance

1 Week  
+1.39%
1 Month  
+1.51%
3 Months
  -2.43%
YTD
  -3.95%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.1481 1.1406
1M High / 1M Low: 1.1567 1.1402
6M High / 6M Low: - -
High (YTD): 2/2/2024 1.2100
Low (YTD): 4/30/2024 1.1402
52W High: - -
52W Low: - -
Avg. price 1W:   1.1433
Avg. volume 1W:   0.0000
Avg. price 1M:   1.1491
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -