Swiss Franc Futures (6S June 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S2024-03-19 2:09:30 PM | Chg. +0.0007 | Bid2:09:35 PM | Ask2:09:35 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.1381USD | +0.06% | 1.1380 | 1.1381 | 1.1374 | 1.1387 | 1.1345 | 1.1374 |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.1374 |
---|---|
High: | 1.1387 |
Low: | 1.1345 |
Previous Close: | 1.1374 |
Trades: | 8,072 |
Settlement Price(2024-03-18): | 1.1369 |
Change Settlement: | +0.10%(+0.0011) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 6/24 | 1.1381 | 2:09 PM | +0.06% | 1.1380 | 1.1381 | 69,448 | |
F 6S 9/24 | 1.1488 | 1:44 PM | +0.07% | 1.1488 | 1.1494 | 402 | |
F 6S 12/24 | 1.1594 | 12:55 PM | +0.03% | 1.1597 | 1.1605 | 91 | |
F 6S 3/25 | 1.1680 | 9:00 AM | -0.17% | 1.1706 | 1.1715 | 79 | |
F 6S 6/25 | 1.1790 | 8:11 AM | -0.17% | 1.1780 | - | 17 | |
F 6S 9/25 | 1.2200 | 2024-02-02 | -0.25% | - | - | 0 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 | |
F 6S 6/27 | - | - | - | - | - | 0 | |
F 6S 9/27 | - | - | - | - | - | 0 | |
F 6S 12/27 | - | - | - | - | - | 0 | |
F 6S 3/28 | - | - | - | - | - | 0 | |
F 6S 6/28 | - | - | - | - | - | 0 | |
F 6S 9/28 | - | - | - | - | - | 0 | |
F 6S 12/28 | - | - | - | - | - | 0 |
Performance
1 Week | -1.18% | ||
---|---|---|---|
1 Month | -0.94% | ||
3 Months | -3.96% | ||
YTD | -5.86% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.1517 | 1.1374 |
---|---|---|
1M High / 1M Low: | 1.1518 | 1.1374 |
6M High / 6M Low: | 1.2089 | 1.1146 |
High (YTD): | 2024-01-05 | 1.2017 |
Low (YTD): | 2024-03-18 | 1.1374 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.1449 | |
Avg. volume 1W: | 33,881.4000 | |
Avg. price 1M: | 1.1477 | |
Avg. volume 1M: | 9,009.3810 | |
Avg. price 6M: | 1.1622 | |
Avg. volume 6M: | 2,078.5000 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.30% | |
Volatility 6M: | 7.32% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |