Swiss Franc Futures (6S June 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-04-26 10:59:51 PM | Chg. -0.0029 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0997USD | -0.26% | 1.0998 | 1.0999 | 1.1024 | 1.1057 | 1.0991 | 1.1026 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1024 |
|---|---|
| High: | 1.1057 |
| Low: | 1.0991 |
| Previous Close: | 1.1026 |
| Trades: | 11,600 |
| Settlement Price(2024-04-26): | 1.1012 |
| Change Settlement: | -0.13%(-0.0015) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.0997 | 2024-04-26 | -0.26% | 1.0998 | 1.0999 | 96,760 | |
| F 6S 9/24 | 1.1110 | 2024-04-26 | +0.09% | 1.1090 | 1.1240 | 391 | |
| F 6S 12/24 | 1.1220 | 2024-04-25 | -0.09% | 1.1210 | - | 90 | |
| F 6S 3/25 | 1.1340 | 2024-04-25 | -0.09% | 1.1330 | - | 79 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1184 | - | 2 | |
| F 6S 9/25 | 1.2200 | 2024-02-02 | -0.25% | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | -1.50% | ||
| 3 Months | -6.56% | ||
| YTD | -9.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1054 | 1.0994 |
|---|---|---|
| 1M High / 1M Low: | 1.1186 | 1.0994 |
| 6M High / 6M Low: | 1.2089 | 1.0994 |
| High (YTD): | 2024-01-05 | 1.2017 |
| Low (YTD): | 2024-04-24 | 1.0994 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1023 | |
| Avg. volume 1W: | 28,136.5000 | |
| Avg. price 1M: | 1.1087 | |
| Avg. volume 1M: | 26,906.9565 | |
| Avg. price 6M: | 1.1526 | |
| Avg. volume 6M: | 9,140.1509 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.57% | |
| Volatility 6M: | 7.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
