Swiss Franc Futures (6S March 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 23/05/2024 13:23:40 | Chg. -0.0012 | Bid22:59:41 | Ask22:59:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1320USD | -0.10% | - | - | 1.1320 | 1.1320 | 1.1320 | 1.1332 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 1.1320 |
|---|---|
| High: | 1.1320 |
| Low: | 1.1320 |
| Previous Close: | 1.1332 |
| Trades: | 1 |
| Settlement Price(31/05/2024): | 1.1439 |
| Change Settlement: | -1.04%(-0.0119) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1103 | 31/05/2024 | +0.11% | 1.1102 | 1.1104 | 98,605 | |
| F 6S 9/24 | 1.1215 | 31/05/2024 | +0.09% | 1.1166 | 1.1248 | 2,102 | |
| F 6S 12/24 | 1.1180 | 24/05/2024 | -0.74% | 1.1170 | 1.1810 | 91 | |
| F 6S 3/25 | 1.1320 | 23/05/2024 | -0.10% | - | - | 83 | |
| F 6S 6/25 | 1.1660 | 22/03/2024 | -0.09% | - | 1.1700 | 2 | |
| F 6S 9/25 | 1.1550 | 30/04/2024 | -5.33% | - | - | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | -0.04% | ||
| 3 Months | -4.87% | ||
| YTD | -7.97% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1439 | 1.1313 |
|---|---|---|
| 1M High / 1M Low: | 1.1450 | 1.1305 |
| 6M High / 6M Low: | 1.2300 | 1.1290 |
| High (YTD): | 02/02/2024 | 1.2000 |
| Low (YTD): | 30/04/2024 | 1.1290 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1379 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1390 | |
| Avg. volume 1M: | .2273 | |
| Avg. price 6M: | 1.1496 | |
| Avg. volume 6M: | 2.2593 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.40% | |
| Volatility 6M: | 6.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
