Swiss Franc Futures (6S December 2026)/  XFTT6SCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(11/28/2022): 1.18
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 12/22 1.0565 1:25 AM +0.03% 1.0565 1.0566 -
F 6S 3/23 1.0676 11/28/2022 +0.03% 1.0674 1.0682 619
F 6S 6/23 1.0890 11/24/2022 +0.09% 1.0764 1.0833 337
F 6S 9/23 1.1789 11/9/2018 +0.08% 1.0869 1.0957 0
F 6S 12/23 1.0920 11/11/2022 +4.39% 1.0963 1.1067 14
F 6S 3/24 - - - 1.10 1.12 0
F 6S 6/24 - - - - - 0
F 6S 9/24 - - - - - 0
F 6S 12/24 - - - - - 0
F 6S 3/25 - - - - - 0
F 6S 6/25 - - - - - 0
F 6S 9/25 - - - - - 0
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0
F 6S 3/27 - - - - - 0
F 6S 6/27 - - - - - 0
F 6S 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -