Swiss Franc Futures (6S December 2025)/  XFTT6SCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/12/2024): 1.18
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 6/24 1.1184 9:33 PM +0.30% 1.1184 1.1184 73,773
F 6S 9/24 1.1300 9:34 PM +0.30% 1.1301 1.1301 27,138
F 6S 12/24 1.1430 8:00 PM +0.44% 1.1413 1.1422 561
F 6S 3/25 1.1472 6/3/2024 +1.34% 1.1526 1.1537 81
F 6S 6/25 1.1700 6/4/2024 +0.34% 1.1602 1.1690 2
F 6S 9/25 1.1550 4/30/2024 -5.33% 1.1628 1.1830 1
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0
F 6S 3/27 - - - - - 0
F 6S 6/27 - - - - - 0
F 6S 9/27 - - - - - 0
F 6S 12/27 - - - - - 0
F 6S 3/28 - - - - - 0
F 6S 6/28 - - - - - 0
F 6S 9/28 - - - - - 0
F 6S 12/28 - - - - - 0
F 6S 3/29 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+0.85%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.19 1.18
1M High / 1M Low: 1.19 1.16
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.18
Avg. volume 1W:   0.00
Avg. price 1M:   1.17
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.05%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -