Swiss Franc Futures (6S December 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 03/06/2024 16:50:26 | Chg. +0.0220 | Bid18:01:37 | Ask18:00:19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1400USD | +1.97% | 1.1426 | 1.1435 | 1.1400 | 1.1400 | 1.1400 | 1.1180 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 1.1400 |
|---|---|
| High: | 1.1400 |
| Low: | 1.1400 |
| Previous Close: | 1.1180 |
| Trades: | 1 |
| Settlement Price(04/06/2024): | 1.1492 |
| Change Settlement: | -0.80%(-0.0092) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1200 | 18:04 | -0.45% | 1.1199 | 1.1200 | 94,818 | |
| F 6S 9/24 | 1.1318 | 17:54 | -0.46% | 1.1314 | 1.1315 | 3,819 | |
| F 6S 12/24 | 1.1400 | 03/06/2024 | +1.97% | 1.1426 | 1.1435 | 91 | |
| F 6S 3/25 | 1.1472 | 03/06/2024 | +1.34% | 1.1537 | 1.1548 | 84 | |
| F 6S 6/25 | 1.1700 | 04/06/2024 | +0.34% | 1.1620 | 1.1703 | 2 | |
| F 6S 9/25 | 1.1550 | 30/04/2024 | -5.33% | 1.1645 | 1.1843 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | +0.53% | ||
| 3 Months | -2.95% | ||
| YTD | -6.90% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1492 | 1.1198 |
|---|---|---|
| 1M High / 1M Low: | 1.1492 | 1.1180 |
| 6M High / 6M Low: | 1.2245 | 1.1140 |
| High (YTD): | 10/01/2024 | 1.2127 |
| Low (YTD): | 01/05/2024 | 1.1140 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1346 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 1.1290 | |
| Avg. volume 1M: | .9524 | |
| Avg. price 6M: | 1.1503 | |
| Avg. volume 6M: | 2.9155 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.23% | |
| Volatility 6M: | 6.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
