OverviewChartNews

Swiss Franc Futures (6S December 2024)/  XFTT6SCMEGLB  /  CME GLOBEX

9/13/2024 4:57:56 AM Chg. +0.0026 Bid4:58:17 AM Ask4:58:17 AM Open High Low Previous Close
1.1899USD +0.21% 1.1898 1.1899 1.1865 1.1908 1.1865 1.1874
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1.1865
High: 1.1908
Low: 1.1865
Previous Close: 1.1874
Trades: 1,218
Settlement Price(9/12/2024): 1.1862
Change Settlement: +0.31%(+0.0037)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 9/24 1.1777 4:57 AM +0.20% 1.1776 1.1777 29,385
F 6S 12/24 1.1899 4:57 AM +0.21% 1.1898 1.1899 55,266
F 6S 3/25 1.1940 9/12/2024 -0.50% 1.2002 1.2011 206
F 6S 6/25 1.2124 9/11/2024 -0.62% 1.2092 1.2104 102
F 6S 9/25 1.2000 8/2/2024 +3.90% 1.2145 1.2239 1
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0
F 6S 3/27 - - - - - 0
F 6S 6/27 - - - - - 0
F 6S 9/27 - - - - - 0
F 6S 12/27 - - - - - 0
F 6S 3/28 - - - - - 0
F 6S 6/28 - - - - - 0
F 6S 9/28 - - - - - 0
F 6S 12/28 - - - - - 0
F 6S 3/29 - - - - - 0
F 6S 6/29 - - - - - 0
F 6S 9/29 - - - - - 0

Performance

1 Week
  -0.80%
1 Month  
+1.42%
3 Months  
+4.07%
YTD
  -2.83%
1 Year
  -0.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.1995 1.1865
1M High / 1M Low: 1.2037 1.1638
6M High / 6M Low: 1.2037 1.1140
High (YTD): 1/10/2024 1.2127
Low (YTD): 5/1/2024 1.1140
52W High: 12/27/2023 1.2245
52W Low: 5/1/2024 1.1140
Avg. price 1W:   1.1916
Avg. volume 1W:   27,643.6000
Avg. price 1M:   1.1886
Avg. volume 1M:   7,127.9565
Avg. price 6M:   1.1491
Avg. volume 6M:   1,381.0413
Avg. price 1Y:   1.1579
Avg. volume 1Y:   972.7384
Volatility 1M:   7.80%
Volatility 6M:   7.23%
Volatility 1Y:   6.48%
Volatility 3Y:   -