Swiss Franc Futures (6S December 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S2024-03-18 6:53:04 PM | Chg. -0.0040 | Bid5:31:11 AM | Ask5:31:11 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.1590USD | -0.34% | 1.1583 | 1.1592 | 1.1620 | 1.1620 | 1.1590 | 1.1630 |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.1620 |
---|---|
High: | 1.1620 |
Low: | 1.1590 |
Previous Close: | 1.1630 |
Trades: | 5 |
Settlement Price(2024-03-18): | 1.1591 |
Change Settlement: | 0.00%(-0.0001) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 6/24 | 1.1367 | 5:31 AM | -0.07% | 1.1366 | 1.1367 | 69,448 | |
F 6S 9/24 | 1.1480 | 2024-03-18 | -1.13% | 1.1474 | 1.1479 | 402 | |
F 6S 12/24 | 1.1590 | 2024-03-18 | -0.34% | 1.1583 | 1.1592 | 91 | |
F 6S 3/25 | 1.1700 | 2024-03-18 | -1.68% | 1.1690 | 1.1702 | 79 | |
F 6S 6/25 | 1.1810 | 2024-03-18 | -1.17% | 1.1800 | 1.1850 | 17 | |
F 6S 9/25 | 1.2200 | 2024-02-02 | -0.25% | 1.1790 | 1.1991 | 0 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 | |
F 6S 6/27 | - | - | - | - | - | 0 | |
F 6S 9/27 | - | - | - | - | - | 0 | |
F 6S 12/27 | - | - | - | - | - | 0 | |
F 6S 3/28 | - | - | - | - | - | 0 | |
F 6S 6/28 | - | - | - | - | - | 0 | |
F 6S 9/28 | - | - | - | - | - | 0 | |
F 6S 12/28 | - | - | - | - | - | 0 |
Performance
1 Week | -1.33% | ||
---|---|---|---|
1 Month | -1.64% | ||
3 Months | -2.61% | ||
YTD | -5.35% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.1710 | 1.1590 |
---|---|---|
1M High / 1M Low: | 1.1746 | 1.1590 |
6M High / 6M Low: | 1.2245 | 1.1430 |
High (YTD): | 2024-01-10 | 1.2127 |
Low (YTD): | 2024-03-18 | 1.1590 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.1643 | |
Avg. volume 1W: | 6.3333 | |
Avg. price 1M: | 1.1669 | |
Avg. volume 1M: | 5.2500 | |
Avg. price 6M: | 1.1780 | |
Avg. volume 6M: | 4.1481 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.63% | |
Volatility 6M: | 5.68% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |