Japanese Yen Futures (6J septembre 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 27/05/2024 16:05:10 | Chg. +0.000007 | Bid16:43:00 | Demandez à16:44:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 0.006485USD | +0.11% | 0.006485 | 0.006486 | 0.006487 | 0.006490 | 0.006480 | 0.006479 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 0.006487 |
|---|---|
| Haut: | 0.006490 |
| Bas: | 0.006480 |
| Précédent Fermer: | 0.006479 |
| Détermination des prix: | 64 |
| Prix de règlement(24/05/2024): | 0.006480 |
| Change Settlement: | +0.09%(+0.00001) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/24 | 0.006398 | 16:46 | +0.08% | 0.006398 | 0.006399 | - | |
| F 6J 7/24 | 0.006426 | 15:45 | +0.09% | 0.006424 | 0.006426 | - | |
| F 6J 8/24 | 0.006456 | 00:48 | +0.02% | 0.006458 | 0.006459 | - | |
| F 6J 9/24 | 0.006485 | 16:05 | +0.11% | 0.006485 | 0.006486 | - | |
| F 6J 10/24 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/24 | 0.006568 | 13:18 | +0.05% | 0.006570 | 0.006700 | 731 | |
| F 6J 3/25 | 0.006648 | 24/05/2024 | +0.06% | 0.006000 | 0.007808 | 108 | |
| F 6J 6/25 | 0.006739 | 08:54 | -0.75% | 0.006733 | 0.006738 | 20 | |
| F 6J 9/25 | 0.006865 | 10/05/2024 | -0.77% | 0.006808 | 0.006814 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.43% | ||
|---|---|---|---|
| 1 Mois | +0.90% | ||
| 3 Mois | -5.43% | ||
| CAD | -11.89% | ||
| 1 An | -18.50% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 0.006517 | 0.006478 |
|---|---|---|
| 1M haut / 1M Bas: | 0.006672 | 0.006470 |
| 6M Haut / 6M Bas: | 0.007360 | 0.006427 |
| Haut (CAD): | 02/01/2024 | 0.007315 |
| Bas (CAD): | 26/04/2024 | 0.006427 |
| 52 S haut: | 13/06/2023 | 0.007691 |
| 52 S bas: | 26/04/2024 | 0.006427 |
| Prix moyen 1S: | 0.006497 | |
| Volume moyen 1S: | 1,752.200000 | |
| Prix moyen 1M: | 0.006549 | |
| Volume moyen 1M: | 1,087.250000 | |
| Prix moyen 6M: | 0.006877 | |
| Volume moyen 6M: | 258.302521 | |
| Prix moyen 1A: | 0.006970 | |
| Volume moyen 1A: | 191.074074 | |
| Volatilité 1M: | 10.89% | |
| Volatilité 6M: | 10.97% | |
| Volatilité 1an: | 9.89% | |
| Volatilité 3 ans: | - |
