Japanese Yen Futures (6J septiembre 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 27/05/2024 11:17:45 | Diferencia +0.000004 | Bid11:17:47 | Ask11:17:47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 0.006482USD | +0.06% | 0.006481 | 0.006482 | 0.006487 | 0.006490 | 0.006480 | 0.006479 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 0.006487 |
|---|---|
| Máximo del día: | 0.006490 |
| Price Change Band: | 0.006480 |
| Cierre del día anterior: | 0.006479 |
| Fijación de precios: | 55 |
| Precio de cierre(24/05/2024): | 0.006480 |
| Change Settlement: | +0.05%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/24 | 0.006395 | 11:15 | +0.03% | 0.006394 | 0.006395 | - | |
| F 6J 7/24 | 0.006421 | 10:52 | +0.02% | 0.006420 | 0.006422 | - | |
| F 6J 8/24 | 0.006456 | 0:48 | +0.02% | 0.006454 | 0.006455 | - | |
| F 6J 9/24 | 0.006482 | 11:17 | +0.06% | 0.006481 | 0.006482 | - | |
| F 6J 10/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | 0.006572 | 8:20 | +0.11% | 0.006501 | 0.006700 | 731 | |
| F 6J 3/25 | 0.006648 | 24/05/2024 | +0.06% | 0.006000 | 0.007808 | 108 | |
| F 6J 6/25 | 0.006739 | 8:54 | -0.75% | 0.006730 | 0.006735 | 20 | |
| F 6J 9/25 | 0.006865 | 10/05/2024 | -0.77% | 0.006805 | 0.006811 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.48% | ||
|---|---|---|---|
| 1 Mes | +0.86% | ||
| 3 Meses | -5.47% | ||
| Año hasta la fecha | -11.93% | ||
| Promedio móvil | -18.54% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 0.006517 | 0.006478 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 0.006672 | 0.006470 |
| Máximo de 6M / Mínimo de 6M: | 0.007360 | 0.006427 |
| Máximo (año hasta la fecha): | 02/01/2024 | 0.007315 |
| Mínimo (año hasta la fecha): | 26/04/2024 | 0.006427 |
| Máximo de 52 semanas: | 13/06/2023 | 0.007691 |
| Mínimo de 52 semanas: | 26/04/2024 | 0.006427 |
| Precio medio 1S: | 0.006497 | |
| Volumen medio 1S: | 1,752.200000 | |
| Precio promedio 1M: | 0.006549 | |
| Volumen promedio 1M: | 1,087.250000 | |
| Precio medio 6M: | 0.006877 | |
| Volumen medio 6M: | 258.302521 | |
| Precio promedio 1A: | 0.006970 | |
| Volumen promedio 1A: | 191.074074 | |
| Volatilidad 1m: | 10.89% | |
| Volatilidad 6 meses: | 10.97% | |
| Volatilidad 1a: | 9.89% | |
| Volatilidad 3A: | - |
