Japanese Yen Futures (6J September 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 5/23/2024 8:41:25 PM | Chg. -0.000006 | Bid8:43:08 PM | Ask8:43:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006483USD | -0.09% | 0.006482 | 0.006483 | 0.006489 | 0.006498 | 0.006471 | 0.006488 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 0.006489 |
|---|---|
| High: | 0.006498 |
| Low: | 0.006471 |
| Previous Close: | 0.006488 |
| Trades: | 293 |
| Settlement Price(5/22/2024): | 0.006497 |
| Change Settlement: | -0.23%(-0.00002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/24 | 0.006395 | 8:43 PM | -0.12% | 0.006395 | 0.006396 | 300,978 | |
| F 6J 7/24 | 0.006420 | 8:00 PM | -0.19% | 0.006421 | 0.006422 | 773 | |
| F 6J 8/24 | 0.006475 | 5/22/2024 | -0.02% | 0.006454 | 0.006456 | 317 | |
| F 6J 9/24 | 0.006483 | 8:41 PM | -0.09% | 0.006482 | 0.006483 | 3,657 | |
| F 6J 10/24 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/24 | 0.006560 | 5:05 PM | -0.43% | 0.006561 | 0.006700 | 843 | |
| F 6J 3/25 | 0.006644 | 5:30 PM | -0.52% | 0.006606 | 0.007808 | 108 | |
| F 6J 6/25 | 0.006789 | 5/20/2024 | -0.10% | 0.006633 | 0.006832 | 20 | |
| F 6J 9/25 | 0.006865 | 5/10/2024 | -0.77% | 0.006735 | 0.006912 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.07% | ||
|---|---|---|---|
| 1 Month | -1.82% | ||
| 3 Months | -5.47% | ||
| YTD | -11.92% | ||
| 1 Year | -18.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.006553 | 0.006489 |
|---|---|---|
| 1M High / 1M Low: | 0.006672 | 0.006427 |
| 6M High / 6M Low: | 0.007360 | 0.006427 |
| High (YTD): | 1/2/2024 | 0.007315 |
| Low (YTD): | 4/26/2024 | 0.006427 |
| 52W High: | 6/13/2023 | 0.007691 |
| 52W Low: | 4/26/2024 | 0.006427 |
| Avg. price 1W: | 0.006522 | |
| Avg. volume 1W: | 997 | |
| Avg. price 1M: | 0.006554 | |
| Avg. volume 1M: | 772.272727 | |
| Avg. price 6M: | 0.006886 | |
| Avg. volume 6M: | 210.050420 | |
| Avg. price 1Y: | 0.006976 | |
| Avg. volume 1Y: | 157.506250 | |
| Volatility 1M: | 14.02% | |
| Volatility 6M: | 10.99% | |
| Volatility 1Y: | 9.93% | |
| Volatility 3Y: | - |
