Japanese Yen Futures (6J June 2026)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/30/2023): | 0.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 4/23 | 0.007535 | 2:47 PM | -0.40% | 0.007529 | 0.007531 | 930 | |
| F 6J 5/23 | 0.007596 | 3/30/2023 | -0.07% | 0.007558 | 0.007560 | 242 | |
| F 6J 6/23 | 0.007599 | 3:00 PM | -0.28% | 0.007598 | 0.007599 | 158,800 | |
| F 6J 7/23 | 0.007663 | 7:19 AM | -0.66% | 0.007605 | 0.007663 | 4,835 | |
| F 6J 9/23 | 0.007714 | 2:35 PM | -0.35% | 0.007697 | 0.007703 | 1,781 | |
| F 6J 12/23 | 0.007790 | 2:41 AM | -0.57% | 0.007792 | 0.007803 | 194 | |
| F 6J 3/24 | 0.007938 | 3/30/2023 | -0.55% | 0.007893 | 0.007908 | 60 | |
| F 6J 6/24 | 0.008140 | 3/23/2023 | +3.67% | 0.007981 | 0.007996 | 4 | |
| F 6J 9/24 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/24 | 0.008100 | 2/23/2023 | - | - | - | 10 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |