OverviewChartNews

Japanese Yen Futures (6J May 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

3/23/2023 12:14:49 PM Chg. -0.000004 Bid12:49:17 PM Ask12:49:06 PM Open High Low Previous Close
0.007669USD -0.05% 0.007669 0.007670 0.007678 0.007719 0.007669 0.007673
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.007678
High: 0.007719
Low: 0.007669
Previous Close: 0.007673
Trades: 21
Settlement Price(3/22/2023): 0.007670
Change Settlement: -0.03%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 4/23 0.007639 12:04 PM +0.03% 0.007640 0.007642 955
F 6J 5/23 0.007669 12:14 PM -0.05% 0.007669 0.007670 446
F 6J 6/23 0.007709 12:49 PM -0.05% 0.007709 0.007709 162,447
F 6J 7/23 0.007714 3/16/2023 - - - 4,835
F 6J 9/23 0.007832 8:53 AM +1.36% 0.007806 0.007811 1,792
F 6J 12/23 0.007852 3/21/2023 +0.05% 0.007900 0.007908 173
F 6J 3/24 0.007853 3/10/2023 -3.17% 0.007999 0.008010 1
F 6J 6/24 0.008140 4:30 AM +3.67% 0.008084 0.008097 1
F 6J 9/24 - - - 0.01 0.01 0
F 6J 12/24 0.008100 2/23/2023 - - - 10
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0

Performance

1 Week  
+1.52%
1 Month  
+2.13%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007672 0.007554
1M High / 1M Low: 0.007672 0.007365
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007628
Avg. volume 1W:   310
Avg. price 1M:   0.007500
Avg. volume 1M:   168.500000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -