OverviewChartNews

Japanese Yen Futures (6J March 2024)/  XFTT6JCMEGLB  /  CME GLOBEX

5/31/2023 7:09:50 AM Chg. +0.000010 Bid8:57:03 PM Ask8:56:09 PM Open High Low Previous Close
0.007497USD +0.13% 0.007499 0.007506 0.007497 0.007497 0.007497 0.007487
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 0.007497
High: 0.007497
Low: 0.007497
Previous Close: 0.007487
Trades: 1
Settlement Price(6/8/2023): 0.007528
Change Settlement: -0.43%(-0.00003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 6/23 0.007182 8:58 PM -0.35% 0.007181 0.007183 219,890
F 6J 7/23 0.007217 7:43 PM -0.33% 0.007212 0.007214 2,977
F 6J 8/23 0.007237 12:04 PM +0.28% 0.007244 0.007245 206
F 6J 9/23 0.007285 8:59 PM -0.37% 0.007285 0.007286 33,842
F 6J 10/23 - - - - - 0
F 6J 12/23 0.007398 5:07 PM +0.30% 0.007388 0.007395 272
F 6J 3/24 0.007497 5/31/2023 +0.13% 0.007499 0.007506 48
F 6J 6/24 0.007562 6/8/2023 -0.05% 0.007595 0.007607 43
F 6J 9/24 0.007690 5/31/2023 -3.37% 0.007000 0.008040 4
F 6J 12/24 0.008100 2/23/2023 - - - 10
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0

Performance

1 Week  
+0.01%
1 Month
  -3.92%
3 Months
  -7.56%
YTD  
+3.55%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.007563 0.007487
6M High / 6M Low: 0.008110 0.007487
High (YTD): 2/10/2023 0.008110
Low (YTD): 5/25/2023 0.007487
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.007517
Avg. volume 1M:   24
Avg. price 6M:   0.007782
Avg. volume 6M:   21.600000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.85%
Volatility 6M:   9.87%
Volatility 1Y:   -
Volatility 3Y:   -