Japanese Yen Futures (6J March 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J5/31/2023 7:09:50 AM | Chg. +0.000010 | Bid8:57:03 PM | Ask8:56:09 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.007497USD | +0.13% | 0.007499 | 0.007506 | 0.007497 | 0.007497 | 0.007497 | 0.007487 |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 0.007497 |
---|---|
High: | 0.007497 |
Low: | 0.007497 |
Previous Close: | 0.007487 |
Trades: | 1 |
Settlement Price(6/8/2023): | 0.007528 |
Change Settlement: | -0.43%(-0.00003) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 6/23 | 0.007182 | 8:58 PM | -0.35% | 0.007181 | 0.007183 | 219,890 | |
F 6J 7/23 | 0.007217 | 7:43 PM | -0.33% | 0.007212 | 0.007214 | 2,977 | |
F 6J 8/23 | 0.007237 | 12:04 PM | +0.28% | 0.007244 | 0.007245 | 206 | |
F 6J 9/23 | 0.007285 | 8:59 PM | -0.37% | 0.007285 | 0.007286 | 33,842 | |
F 6J 10/23 | - | - | - | - | - | 0 | |
F 6J 12/23 | 0.007398 | 5:07 PM | +0.30% | 0.007388 | 0.007395 | 272 | |
F 6J 3/24 | 0.007497 | 5/31/2023 | +0.13% | 0.007499 | 0.007506 | 48 | |
F 6J 6/24 | 0.007562 | 6/8/2023 | -0.05% | 0.007595 | 0.007607 | 43 | |
F 6J 9/24 | 0.007690 | 5/31/2023 | -3.37% | 0.007000 | 0.008040 | 4 | |
F 6J 12/24 | 0.008100 | 2/23/2023 | - | - | - | 10 | |
F 6J 3/25 | - | - | - | - | - | 0 | |
F 6J 6/25 | - | - | - | - | - | 0 | |
F 6J 9/25 | - | - | - | - | - | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 | |
F 6J 6/27 | - | - | - | - | - | 0 | |
F 6J 9/27 | - | - | - | - | - | 0 | |
F 6J 12/27 | - | - | - | - | - | 0 | |
F 6J 3/28 | - | - | - | - | - | 0 |
Performance
1 Week | +0.01% | ||
---|---|---|---|
1 Month | -3.92% | ||
3 Months | -7.56% | ||
YTD | +3.55% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 0.007563 | 0.007487 |
6M High / 6M Low: | 0.008110 | 0.007487 |
High (YTD): | 2/10/2023 | 0.008110 |
Low (YTD): | 5/25/2023 | 0.007487 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 0.007517 | |
Avg. volume 1M: | 24 | |
Avg. price 6M: | 0.007782 | |
Avg. volume 6M: | 21.600000 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.85% | |
Volatility 6M: | 9.87% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |