Japanese Yen Futures (6J February 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

1/31/2023 9:19:51 PM Chg. +0.000016 Bid10:00:52 PM Ask10:00:54 PM Open High Low Previous Close
0.007695USD +0.21% 0.007695 0.007696 0.007686 0.007717 0.007679 0.007680
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.007686
High: 0.007717
Low: 0.007679
Previous Close: 0.007680
Trades: 39
Settlement Price(1/31/2023): 0.007695
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/23 0.007695 9:19 PM +0.21% 0.007695 0.007696 550
F 6J 3/23 0.007725 10:00 PM +0.21% 0.007724 0.007725 166,959
F 6J 4/23 0.007746 1/26/2023 -0.64% 0.007762 0.007764 84
F 6J 5/23 - - - 0.01 0.01 0
F 6J 6/23 0.007835 7:43 PM +0.18% 0.007832 0.007834 3,419
F 6J 9/23 0.008090 1/19/2023 +0.58% 0.007933 0.007943 49
F 6J 12/23 0.008055 1/26/2023 +0.04% 0.008035 0.008041 110
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.008123 0.008162 0
F 6J 6/24 - - - 0.01 0.01 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0

Performance

1 Week
  -0.09%
1 Month  
+0.34%
3 Months     -
YTD  
+0.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007736 0.007679
1M High / 1M Low: 0.007846 0.007538
6M High / 6M Low: - -
High (YTD): 1/13/2023 0.007846
Low (YTD): 1/5/2023 0.007538
52W High: - -
52W Low: - -
Avg. price 1W:   0.007705
Avg. volume 1W:   65.800000
Avg. price 1M:   0.007699
Avg. volume 1M:   176.650000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -