Japanese Yen Futures (6J December 2027)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/16/2024): | 0.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/24 | 0.006465 | 10:33 PM | -0.39% | 0.006465 | 0.006465 | 290,294 | |
| F 6J 7/24 | 0.006493 | 9:22 PM | -0.37% | 0.006491 | 0.006493 | 607 | |
| F 6J 8/24 | 0.006527 | 3:06 PM | -0.43% | 0.006525 | 0.006526 | 102 | |
| F 6J 9/24 | 0.006552 | 10:31 PM | -0.43% | 0.006552 | 0.006553 | 2,709 | |
| F 6J 10/24 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/24 | 0.006637 | 10:22 PM | -0.46% | 0.006634 | 0.006700 | 832 | |
| F 6J 3/25 | 0.006719 | 3:48 PM | -0.42% | 0.006000 | 0.007808 | 108 | |
| F 6J 6/25 | 0.006796 | 4:28 PM | +0.16% | 0.006795 | 0.006803 | 20 | |
| F 6J 9/25 | 0.006865 | 5/10/2024 | -0.77% | 0.006870 | 0.006878 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.01 | 0.01 |
|---|---|---|
| 1M High / 1M Low: | 0.01 | 0.01 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.01 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.01 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
