Euro FX Future (6E September 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 26/04/2024 10:01:20 | Chg. +0.0051 | Bid00:42:39 | Ask00:42:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1004USD | +0.46% | - | - | 1.1000 | 1.1004 | 1.1000 | 1.0954 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 1.1000 |
|---|---|
| High: | 1.1004 |
| Low: | 1.1000 |
| Previous Close: | 1.0954 |
| Trades: | 3 |
| Settlement Price(30/05/2024): | 1.1081 |
| Change Settlement: | -0.69%(-0.0077) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0841 | 00:49 | +0.01% | 1.0841 | 1.0841 | - | |
| F 6E 7/24 | 1.0855 | 00:44 | -0.01% | 1.0854 | 1.0855 | - | |
| F 6E 8/24 | 1.0876 | 30/05/2024 | +0.29% | 1.0872 | 1.0873 | 1,212 | |
| F 6E 9/24 | 1.0884 | 30/05/2024 | +0.26% | 1.0886 | 1.0887 | 12,369 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0939 | 30/05/2024 | +0.22% | 1.0933 | 1.0936 | 3,038 | |
| F 6E 3/25 | 1.0980 | 23/05/2024 | -0.08% | 1.0984 | 1.0987 | 2,256 | |
| F 6E 6/25 | 1.1051 | 29/05/2024 | +0.02% | 1.1023 | 1.1040 | 116 | |
| F 6E 9/25 | 1.1004 | 26/04/2024 | +0.46% | - | - | 14 | |
| F 6E 12/25 | 1.1300 | 08/01/2024 | - | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.43% | ||
|---|---|---|---|
| 1 Month | +0.53% | ||
| 3 Months | -1.08% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1108 | 1.1051 |
|---|---|---|
| 1M High / 1M Low: | 1.1132 | 1.0946 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1078 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1057 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.08% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
