OverviewChartNews

Euro FX Future (6E September 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

3/30/2023 3:50:44 AM Chg. -0.0012 Bid4:32:56 AM Ask4:31:58 AM Open High Low Previous Close
1.0930USD -0.11% 1.0928 1.0935 1.0934 1.0934 1.0930 1.0941
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1.0934
High: 1.0934
Low: 1.0930
Previous Close: 1.0941
Trades: 2
Settlement Price(3/29/2023): 1.0944
Change Settlement: -0.13%(-0.0015)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 4/23 1.0850 2:06 AM -0.06% 1.0843 1.0845 2,053
F 6E 5/23 1.0863 3:07 AM -0.06% 1.0861 1.0863 1,256
F 6E 6/23 1.0884 4:33 AM -0.11% 1.0884 1.0885 724,779
F 6E 7/23 1.0934 3/29/2023 +0.27% 1.0885 1.0917 11
F 6E 9/23 1.0930 3:50 AM -0.11% 1.0928 1.0935 5,736
F 6E 12/23 1.0973 3/29/2023 -0.02% 1.0883 1.0974 1,700
F 6E 3/24 1.0880 3/24/2023 -1.81% 1.0906 1.1015 1,239
F 6E 6/24 1.0811 3/16/2023 -0.49% 1.0933 1.1051 297
F 6E 9/24 1.1000 3/27/2023 - 1.0954 1.1076 1
F 6E 12/24 1.0800 3/15/2023 - - - 1
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0

Performance

1 Week
  -0.01%
1 Month  
+2.16%
3 Months  
+1.25%
YTD  
+1.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0945 1.0858
1M High / 1M Low: 1.0954 1.0666
6M High / 6M Low: 1.1124 0.9918
High (YTD): 2/1/2023 1.1124
Low (YTD): 3/8/2023 1.0666
52W High: - -
52W Low: - -
Avg. price 1W:   1.0914
Avg. volume 1W:   963
Avg. price 1M:   1.0799
Avg. volume 1M:   1,419.1818
Avg. price 6M:   1.0674
Avg. volume 6M:   350.0196
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.91%
Volatility 6M:   9.47%
Volatility 1Y:   -
Volatility 3Y:   -