Euro FX Future (6E September 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(5/20/2022): | 1.09 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 6/22 | 1.0694 | 5:21 PM | +1.16% | 1.0694 | 1.0695 | 685,836 | |
F 6E 7/22 | 1.0717 | 5:15 PM | +1.27% | 1.0715 | 1.0717 | 2,442 | |
F 6E 8/22 | 1.0701 | 3:09 PM | +0.86% | 1.0734 | 1.0735 | 1,800 | |
F 6E 9/22 | 1.0763 | 5:19 PM | +1.26% | 1.0757 | 1.0758 | 9,168 | |
F 6E 10/22 | - | - | - | - | - | 0 | |
F 6E 12/22 | 1.0831 | 5:20 PM | +1.31% | 1.0821 | 1.0825 | 2,913 | |
F 6E 3/23 | 1.0865 | 3:48 PM | +0.99% | 1.0890 | 1.0894 | 147 | |
F 6E 6/23 | 1.0838 | 5/20/2022 | -0.19% | 1.0960 | 1.0965 | 143 | |
F 6E 9/23 | - | - | - | - | - | 0 | |
F 6E 12/23 | 1.0829 | 5/17/2022 | +0.14% | - | - | 9 | |
F 6E 3/24 | - | - | - | - | - | 0 | |
F 6E 6/24 | - | - | - | - | - | 0 | |
F 6E 9/24 | - | - | - | - | - | 0 | |
F 6E 12/24 | - | - | - | - | - | 0 | |
F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
F 6E 6/25 | - | - | - | - | - | 0 | |
F 6E 9/25 | - | - | - | - | - | 0 | |
F 6E 12/25 | - | - | - | - | - | 0 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |