Euro FX Future (6E September 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E3/30/2023 3:50:44 AM | Chg. -0.0012 | Bid4:32:56 AM | Ask4:31:58 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.0930USD | -0.11% | 1.0928 | 1.0935 | 1.0934 | 1.0934 | 1.0930 | 1.0941 |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 1.0934 |
---|---|
High: | 1.0934 |
Low: | 1.0930 |
Previous Close: | 1.0941 |
Trades: | 2 |
Settlement Price(3/29/2023): | 1.0944 |
Change Settlement: | -0.13%(-0.0015) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 4/23 | 1.0850 | 2:06 AM | -0.06% | 1.0843 | 1.0845 | 2,053 | |
F 6E 5/23 | 1.0863 | 3:07 AM | -0.06% | 1.0861 | 1.0863 | 1,256 | |
F 6E 6/23 | 1.0884 | 4:33 AM | -0.11% | 1.0884 | 1.0885 | 724,779 | |
F 6E 7/23 | 1.0934 | 3/29/2023 | +0.27% | 1.0885 | 1.0917 | 11 | |
F 6E 9/23 | 1.0930 | 3:50 AM | -0.11% | 1.0928 | 1.0935 | 5,736 | |
F 6E 12/23 | 1.0973 | 3/29/2023 | -0.02% | 1.0883 | 1.0974 | 1,700 | |
F 6E 3/24 | 1.0880 | 3/24/2023 | -1.81% | 1.0906 | 1.1015 | 1,239 | |
F 6E 6/24 | 1.0811 | 3/16/2023 | -0.49% | 1.0933 | 1.1051 | 297 | |
F 6E 9/24 | 1.1000 | 3/27/2023 | - | 1.0954 | 1.1076 | 1 | |
F 6E 12/24 | 1.0800 | 3/15/2023 | - | - | - | 1 | |
F 6E 3/25 | - | - | - | - | - | 0 | |
F 6E 6/25 | - | - | - | - | - | 0 | |
F 6E 9/25 | - | - | - | - | - | 0 | |
F 6E 12/25 | - | - | - | - | - | 0 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | - | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 |
Performance
1 Week | -0.01% | ||
---|---|---|---|
1 Month | +2.16% | ||
3 Months | +1.25% | ||
YTD | +1.25% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.0945 | 1.0858 |
---|---|---|
1M High / 1M Low: | 1.0954 | 1.0666 |
6M High / 6M Low: | 1.1124 | 0.9918 |
High (YTD): | 2/1/2023 | 1.1124 |
Low (YTD): | 3/8/2023 | 1.0666 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.0914 | |
Avg. volume 1W: | 963 | |
Avg. price 1M: | 1.0799 | |
Avg. volume 1M: | 1,419.1818 | |
Avg. price 6M: | 1.0674 | |
Avg. volume 6M: | 350.0196 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.91% | |
Volatility 6M: | 9.47% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |