Euro FX Future (6E July 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 6/1/2023 7:40:58 PM | Chg. +0.0086 | Bid8:07:48 PM | Ask8:07:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0785USD | +0.80% | 1.0790 | 1.0792 | 1.0712 | 1.0785 | 1.0705 | 1.0699 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.0712 |
|---|---|
| High: | 1.0785 |
| Low: | 1.0705 |
| Previous Close: | 1.0699 |
| Trades: | 75 |
| Settlement Price(5/31/2023): | 1.0703 |
| Change Settlement: | +0.77%(+0.0083) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/23 | 1.0774 | 8:06 PM | +0.68% | 1.0774 | 1.0775 | 753,474 | |
| F 6E 7/23 | 1.0785 | 7:40 PM | +0.80% | 1.0790 | 1.0792 | 1,264 | |
| F 6E 8/23 | 1.0793 | 6:05 PM | +0.65% | 1.0806 | 1.0808 | 635 | |
| F 6E 9/23 | 1.0830 | 8:04 PM | +0.70% | 1.0827 | 1.0828 | 21,214 | |
| F 6E 10/23 | - | - | - | 1.08 | 1.09 | 0 | |
| F 6E 12/23 | 1.0865 | 6:36 PM | +0.62% | 1.0872 | 1.0876 | 3,598 | |
| F 6E 3/24 | 1.0919 | 7:04 PM | +0.77% | 1.0920 | 1.0925 | 1,263 | |
| F 6E 6/24 | 1.0928 | 5:07 PM | +0.68% | 1.0953 | 1.0963 | 449 | |
| F 6E 9/24 | 1.0880 | 5/31/2023 | -0.46% | 1.0979 | 1.0991 | 173 | |
| F 6E 12/24 | 1.0958 | 5:06 PM | +0.69% | - | - | 100 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | -2.13% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0761 | 1.0699 |
|---|---|---|
| 1M High / 1M Low: | 1.1125 | 1.0699 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0743 | |
| Avg. volume 1W: | 334.2000 | |
| Avg. price 1M: | 1.0904 | |
| Avg. volume 1M: | 326.3913 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.66% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |