Euro FX Future (6E June 2026)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(4/25/2024): | 1.12 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/24 | 1.0722 | 2:57 PM | -0.12% | 1.0721 | 1.0722 | 2,661 | |
| F 6E 6/24 | 1.0738 | 2:57 PM | -0.14% | 1.0737 | 1.0738 | 650,845 | |
| F 6E 7/24 | 1.0763 | 2:38 PM | +0.11% | 1.0750 | 1.0752 | 793 | |
| F 6E 8/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | 1.0779 | 2:49 PM | -0.18% | 1.0782 | 1.0783 | 4,096 | |
| F 6E 12/24 | 1.0847 | 12:30 PM | +0.08% | 1.0677 | 1.0872 | 1,868 | |
| F 6E 3/25 | 1.0901 | 4/25/2024 | +0.71% | 1.0700 | 1.1100 | 814 | |
| F 6E 6/25 | 1.0953 | 4:05 AM | +0.69% | 1.0934 | 1.0942 | 55 | |
| F 6E 9/25 | 1.1004 | 10:01 AM | +0.46% | 1.0984 | 1.0994 | 4 | |
| F 6E 12/25 | 1.1300 | 1/8/2024 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.90% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.12 | 1.11 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.11 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
