Euro FX Future (6E June 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 31/05/2024 21:35:30 | Chg. +0.0012 | Bid21:35:31 | Ask21:35:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0852USD | +0.11% | 1.0851 | 1.0852 | 1.0840 | 1.0890 | 1.0818 | 1.0840 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 1.0840 |
|---|---|
| High: | 1.0890 |
| Low: | 1.0818 |
| Previous Close: | 1.0840 |
| Trades: | 51,379 |
| Settlement Price(31/05/2024): | 1.0850 |
| Change Settlement: | +0.01%(+0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0852 | 21:35 | +0.11% | 1.0851 | 1.0852 | 640,042 | |
| F 6E 7/24 | 1.0869 | 20:22 | +0.11% | 1.0865 | 1.0866 | 2,998 | |
| F 6E 8/24 | 1.0893 | 17:09 | +0.16% | 1.0882 | 1.0884 | 1,333 | |
| F 6E 9/24 | 1.0895 | 21:31 | +0.10% | 1.0897 | 1.0898 | 12,944 | |
| F 6E 10/24 | - | - | - | 1.08 | 1.10 | 0 | |
| F 6E 12/24 | 1.0951 | 18:45 | +0.11% | 1.0850 | 1.0997 | 3,017 | |
| F 6E 3/25 | 1.0980 | 23/05/2024 | -0.08% | - | 1.1100 | 2,296 | |
| F 6E 6/25 | 1.1051 | 29/05/2024 | +0.02% | 1.1035 | 1.1042 | 116 | |
| F 6E 9/25 | 1.1004 | 26/04/2024 | +0.46% | 1.1078 | 1.1087 | 14 | |
| F 6E 12/25 | 1.1300 | 08/01/2024 | - | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | +1.54% | ||
| 3 Months | 0.00% | ||
| YTD | -2.42% | ||
| 1 Year | -0.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0869 | 1.0811 |
|---|---|---|
| 1M High / 1M Low: | 1.0901 | 1.0687 |
| 6M High / 6M Low: | 1.1184 | 1.0646 |
| High (YTD): | 11/01/2024 | 1.1041 |
| Low (YTD): | 16/04/2024 | 1.0646 |
| 52W High: | 17/07/2023 | 1.1416 |
| 52W Low: | 03/10/2023 | 1.0596 |
| Avg. price 1W: | 1.0849 | |
| Avg. volume 1W: | 188,348 | |
| Avg. price 1M: | 1.0818 | |
| Avg. volume 1M: | 176,498.7826 | |
| Avg. price 6M: | 1.0883 | |
| Avg. volume 6M: | 89,619.5781 | |
| Avg. price 1Y: | 1.0916 | |
| Avg. volume 1Y: | 47,045.5246 | |
| Volatility 1M: | 4.07% | |
| Volatility 6M: | 5.45% | |
| Volatility 1Y: | 6.41% | |
| Volatility 3Y: | - |
