Euro FX Future (6E June 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 6/9/2023 10:59:58 PM | Chg. -0.0035 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0754USD | -0.32% | 1.0752 | 1.0755 | 1.0788 | 1.0791 | 1.0748 | 1.0789 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.0788 |
|---|---|
| High: | 1.0791 |
| Low: | 1.0748 |
| Previous Close: | 1.0789 |
| Trades: | 46,647 |
| Settlement Price(6/9/2023): | 1.0755 |
| Change Settlement: | -0.01%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/23 | 1.0754 | 6/9/2023 | -0.32% | 1.0752 | 1.0755 | 658,052 | |
| F 6E 7/23 | 1.0768 | 6/9/2023 | -0.35% | 1.0752 | 1.0832 | 753 | |
| F 6E 8/23 | 1.0789 | 6/9/2023 | -0.27% | - | 1.0877 | 704 | |
| F 6E 9/23 | 1.0806 | 6/9/2023 | -0.32% | 1.0805 | 1.0808 | 117,505 | |
| F 6E 10/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0859 | 6/9/2023 | -0.26% | 1.0705 | 1.1320 | 3,284 | |
| F 6E 3/24 | 1.0940 | 6/8/2023 | +0.70% | - | - | 1,272 | |
| F 6E 6/24 | 1.0966 | 6/9/2023 | -0.10% | - | - | 469 | |
| F 6E 9/24 | 1.1004 | 6/8/2023 | +0.66% | - | - | 186 | |
| F 6E 12/24 | 1.1010 | 6/8/2023 | +0.68% | - | - | 117 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | +0.42% | ||
| YTD | -0.59% | ||
| 1 Year | -0.19% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0789 | 1.0700 |
|---|---|---|
| 1M High / 1M Low: | 1.1008 | 1.0700 |
| 6M High / 6M Low: | 1.1094 | 1.0609 |
| High (YTD): | 5/3/2023 | 1.1094 |
| Low (YTD): | 2/24/2023 | 1.0609 |
| 52W High: | 5/3/2023 | 1.1094 |
| 52W Low: | 9/26/2022 | 0.9765 |
| Avg. price 1W: | 1.0734 | |
| Avg. volume 1W: | 212,216.6000 | |
| Avg. price 1M: | 1.0794 | |
| Avg. volume 1M: | 200,743.5217 | |
| Avg. price 6M: | 1.0844 | |
| Avg. volume 6M: | 110,390.3203 | |
| Avg. price 1Y: | 1.0608 | |
| Avg. volume 1Y: | 60,709.7253 | |
| Volatility 1M: | 6.13% | |
| Volatility 6M: | 7.89% | |
| Volatility 1Y: | 9.21% | |
| Volatility 3Y: | - |