Euro FX Future (6E June 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

3/24/2023 9:59:51 PM Chg. -0.0072 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
1.0814USD -0.66% 1.0787 1.0822 1.0884 1.0892 1.0768 1.0886
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1.0884
High: 1.0892
Low: 1.0768
Previous Close: 1.0886
Trades: 85,678
Settlement Price(3/24/2023): 1.0814
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 4/23 1.0771 3/24/2023 -0.76% 1.0630 1.0878 2,028
F 6E 5/23 1.0791 3/24/2023 -0.78% 1.0701 - 1,308
F 6E 6/23 1.0814 3/24/2023 -0.66% 1.0787 1.0822 739,451
F 6E 7/23 1.0972 3/23/2023 - - - 3
F 6E 9/23 1.0858 3/24/2023 -0.67% 1.0300 - 5,510
F 6E 12/23 1.0871 3/24/2023 -1.49% 1.0400 1.1097 1,721
F 6E 3/24 1.0880 3/24/2023 -1.81% - - 1,188
F 6E 6/24 1.0811 3/16/2023 -0.49% - - 264
F 6E 9/24 - - - - - 0
F 6E 12/24 1.0800 3/15/2023 - - - 1
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0

Performance

1 Week  
+0.84%
1 Month  
+1.93%
3 Months  
+0.71%
YTD
  -0.04%
1 Year
  -4.29%
3 Years     -
5 Years     -
1W High / 1W Low: 1.0910 1.0782
1M High / 1M Low: 1.0910 1.0612
6M High / 6M Low: 1.1075 0.9765
High (YTD): 2/1/2023 1.1075
Low (YTD): 2/24/2023 1.0609
52W High: 3/28/2022 1.1303
52W Low: 9/26/2022 0.9765
Avg. price 1W:   1.0843
Avg. volume 1W:   215,253.6000
Avg. price 1M:   1.0730
Avg. volume 1M:   200,969.8500
Avg. price 6M:   1.0567
Avg. volume 6M:   32,626.3520
Avg. price 1Y:   1.0567
Avg. volume 1Y:   20,201.0050
Volatility 1M:   10.68%
Volatility 6M:   9.62%
Volatility 1Y:   9.69%
Volatility 3Y:   -