Euro FX Future (6E June 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

11/24/2021 4:09:54 PM Chg. -0.0137 Bid1:24:20 PM Ask1:24:20 PM Open High Low Previous Close
1.1410USD -1.18% 1.1424 1.1605 1.1410 1.1410 1.1410 1.1547
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1410
High: 1.1410
Low: 1.1410
Previous Close: 1.1547
Trades: 1
Settlement Price(12/2/2021): 1.1513
Change Settlement: -0.89%(-0.0103)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1315 1:24 PM +0.09% 1.1315 1.1315 646,481
F 6E 1/22 1.1322 12:56 PM +0.06% 1.1328 1.1329 5,034
F 6E 2/22 1.1336 1:22 PM -0.04% 1.1335 1.1336 3,004
F 6E 3/22 1.1341 1:23 PM +0.10% 1.1341 1.1342 45,712
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1345 10:47 AM -0.10% 1.1365 1.1367 2,109
F 6E 9/22 1.1391 11:30 AM -0.10% 1.1391 1.1406 413
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1428 1.1435 1,682
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1401 1.1545 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1424 1.1605 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -12.53%
3 Months
  -12.53%
YTD
  -12.53%
1 Year
  -12.53%
3 Years
  -12.53%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1.1547 1.1410
6M High / 6M Low: 1.1547 1.1410
High (YTD): 11/17/2021 1.1547
Low (YTD): 11/24/2021 1.1410
52W High: 11/17/2021 1.1547
52W Low: 11/24/2021 1.1410
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1.1478
Avg. volume 1M:   2
Avg. price 6M:   1.1478
Avg. volume 6M:   2
Avg. price 1Y:   1.1478
Avg. volume 1Y:   2
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -