Euro FX Future (6E June 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 11/24/2021 4:09:54 PM | Chg. -0.0137 | Bid1:24:20 PM | Ask1:24:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1410USD | -1.18% | 1.1424 | 1.1605 | 1.1410 | 1.1410 | 1.1410 | 1.1547 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1.1410 |
|---|---|
| High: | 1.1410 |
| Low: | 1.1410 |
| Previous Close: | 1.1547 |
| Trades: | 1 |
| Settlement Price(12/2/2021): | 1.1513 |
| Change Settlement: | -0.89%(-0.0103) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 12/21 | 1.1315 | 1:24 PM | +0.09% | 1.1315 | 1.1315 | 646,481 | |
| F 6E 1/22 | 1.1322 | 12:56 PM | +0.06% | 1.1328 | 1.1329 | 5,034 | |
| F 6E 2/22 | 1.1336 | 1:22 PM | -0.04% | 1.1335 | 1.1336 | 3,004 | |
| F 6E 3/22 | 1.1341 | 1:23 PM | +0.10% | 1.1341 | 1.1342 | 45,712 | |
| F 6E 4/22 | - | - | - | - | - | 0 | |
| F 6E 6/22 | 1.1345 | 10:47 AM | -0.10% | 1.1365 | 1.1367 | 2,109 | |
| F 6E 9/22 | 1.1391 | 11:30 AM | -0.10% | 1.1391 | 1.1406 | 413 | |
| F 6E 12/22 | 1.1460 | 12/2/2021 | +0.12% | 1.1428 | 1.1435 | 1,682 | |
| F 6E 3/23 | 1.1742 | 11/3/2021 | -1.25% | 1.1401 | 1.1545 | 6 | |
| F 6E 6/23 | 1.1410 | 11/24/2021 | -1.18% | 1.1424 | 1.1605 | 4 | |
| F 6E 9/23 | - | - | - | - | 1.36 | 0 | |
| F 6E 12/23 | - | - | - | 1.31 | - | 0 | |
| F 6E 3/24 | - | - | - | - | - | 0 | |
| F 6E 6/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | - | - | - | - | - | 0 | |
| F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -12.53% | ||
| 3 Months | -12.53% | ||
| YTD | -12.53% | ||
| 1 Year | -12.53% | ||
| 3 Years | -12.53% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1.1547 | 1.1410 |
| 6M High / 6M Low: | 1.1547 | 1.1410 |
| High (YTD): | 11/17/2021 | 1.1547 |
| Low (YTD): | 11/24/2021 | 1.1410 |
| 52W High: | 11/17/2021 | 1.1547 |
| 52W Low: | 11/24/2021 | 1.1410 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1.1478 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 1.1478 | |
| Avg. volume 6M: | 2 | |
| Avg. price 1Y: | 1.1478 | |
| Avg. volume 1Y: | 2 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |