Euro FX Future (6E June 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

5/20/2022 6:01:02 PM Chg. -0.0021 Bid3:32:25 PM Ask3:32:32 PM Open High Low Previous Close
1.0838USD -0.19% 1.0929 1.0933 1.0859 1.0870 1.0838 1.0859
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.0859
High: 1.0870
Low: 1.0838
Previous Close: 1.0859
Trades: 3
Settlement Price(5/20/2022): 1.0820
Change Settlement: +0.17%(+0.0019)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0660 3:31 PM +0.84% 1.0660 1.0661 685,836
F 6E 7/22 1.0688 3:16 PM +1.00% 1.0685 1.0687 2,442
F 6E 8/22 1.0701 3:09 PM +0.86% 1.0703 1.0705 1,800
F 6E 9/22 1.0726 3:32 PM +0.91% 1.0726 1.0728 9,168
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0792 3:30 PM +0.94% 1.0789 1.0794 2,913
F 6E 3/23 1.0856 3:00 PM +0.91% 1.0859 1.0862 147
F 6E 6/23 1.0838 5/20/2022 -0.19% 1.0929 1.0933 143
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week  
+1.42%
1 Month
  -2.31%
3 Months
  -7.19%
YTD
  -6.16%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0859 1.0686
1M High / 1M Low: 1.1056 1.0686
6M High / 6M Low: 1.1677 1.0686
High (YTD): 2/4/2022 1.1677
Low (YTD): 5/16/2022 1.0686
52W High: - -
52W Low: - -
Avg. price 1W:   1.0786
Avg. volume 1W:   31.4000
Avg. price 1M:   1.0823
Avg. volume 1M:   23.1111
Avg. price 6M:   1.1186
Avg. volume 6M:   16.8333
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.93%
Volatility 6M:   7.08%
Volatility 1Y:   -
Volatility 3Y:   -