Euro FX Future (6E June 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 5/20/2022 6:01:02 PM | Chg. -0.0021 | Bid3:32:25 PM | Ask3:32:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0838USD | -0.19% | 1.0929 | 1.0933 | 1.0859 | 1.0870 | 1.0838 | 1.0859 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1.0859 |
|---|---|
| High: | 1.0870 |
| Low: | 1.0838 |
| Previous Close: | 1.0859 |
| Trades: | 3 |
| Settlement Price(5/20/2022): | 1.0820 |
| Change Settlement: | +0.17%(+0.0019) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/22 | 1.0660 | 3:31 PM | +0.84% | 1.0660 | 1.0661 | 685,836 | |
| F 6E 7/22 | 1.0688 | 3:16 PM | +1.00% | 1.0685 | 1.0687 | 2,442 | |
| F 6E 8/22 | 1.0701 | 3:09 PM | +0.86% | 1.0703 | 1.0705 | 1,800 | |
| F 6E 9/22 | 1.0726 | 3:32 PM | +0.91% | 1.0726 | 1.0728 | 9,168 | |
| F 6E 10/22 | - | - | - | - | - | 0 | |
| F 6E 12/22 | 1.0792 | 3:30 PM | +0.94% | 1.0789 | 1.0794 | 2,913 | |
| F 6E 3/23 | 1.0856 | 3:00 PM | +0.91% | 1.0859 | 1.0862 | 147 | |
| F 6E 6/23 | 1.0838 | 5/20/2022 | -0.19% | 1.0929 | 1.0933 | 143 | |
| F 6E 9/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0829 | 5/17/2022 | +0.14% | - | - | 9 | |
| F 6E 3/24 | - | - | - | - | - | 0 | |
| F 6E 6/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | - | - | - | - | - | 0 | |
| F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.42% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | -7.19% | ||
| YTD | -6.16% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0859 | 1.0686 |
|---|---|---|
| 1M High / 1M Low: | 1.1056 | 1.0686 |
| 6M High / 6M Low: | 1.1677 | 1.0686 |
| High (YTD): | 2/4/2022 | 1.1677 |
| Low (YTD): | 5/16/2022 | 1.0686 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0786 | |
| Avg. volume 1W: | 31.4000 | |
| Avg. price 1M: | 1.0823 | |
| Avg. volume 1M: | 23.1111 | |
| Avg. price 6M: | 1.1186 | |
| Avg. volume 6M: | 16.8333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.93% | |
| Volatility 6M: | 7.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |