Euro FX Future (6E May 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

3/31/2023 12:26:40 PM Chg. -0.0022 Bid1:51:22 PM Ask1:51:04 PM Open High Low Previous Close
1.0908USD -0.20% 1.0899 1.0900 1.0918 1.0918 1.0908 1.0929
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1.0918
High: 1.0918
Low: 1.0908
Previous Close: 1.0929
Trades: 3
Settlement Price(3/30/2023): 1.0933
Change Settlement: -0.23%(-0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 4/23 1.0885 1:19 PM -0.28% 1.0881 1.0883 1,980
F 6E 5/23 1.0908 12:26 PM -0.20% 1.0899 1.0900 1,241
F 6E 6/23 1.0921 1:51 PM -0.31% 1.0921 1.0922 728,521
F 6E 7/23 1.0934 3/29/2023 +0.27% 1.0919 - 11
F 6E 9/23 1.0970 1:18 PM -0.27% 1.0967 1.0969 5,738
F 6E 12/23 1.1000 1:05 PM -0.32% 1.1003 1.1006 1,699
F 6E 3/24 1.1075 3/30/2023 +1.79% 1.1041 1.1046 1,259
F 6E 6/24 1.1075 9:42 AM +2.44% 1.1066 1.1074 298
F 6E 9/24 1.1000 3/27/2023 - 1.1088 1.1098 1
F 6E 12/24 1.0800 3/15/2023 - - - 1
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0

Performance

1 Week  
+1.08%
1 Month  
+2.66%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0929 1.0791
1M High / 1M Low: 1.0929 1.0593
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0857
Avg. volume 1W:   141.2000
Avg. price 1M:   1.0739
Avg. volume 1M:   522.3913
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.98%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -