Euro FX Future (6E April 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 3/31/2023 1:19:24 PM | Chg. -0.0031 | Bid1:55:26 PM | Ask1:55:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0885USD | -0.28% | 1.0879 | 1.0881 | 1.0926 | 1.0926 | 1.0874 | 1.0916 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.0926 |
|---|---|
| High: | 1.0926 |
| Low: | 1.0874 |
| Previous Close: | 1.0916 |
| Trades: | 38 |
| Settlement Price(3/30/2023): | 1.0915 |
| Change Settlement: | -0.27%(-0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 4/23 | 1.0885 | 1:19 PM | -0.28% | 1.0879 | 1.0881 | 1,980 | |
| F 6E 5/23 | 1.0908 | 12:26 PM | -0.20% | 1.0897 | 1.0899 | 1,241 | |
| F 6E 6/23 | 1.0919 | 1:55 PM | -0.33% | 1.0919 | 1.0920 | 728,521 | |
| F 6E 7/23 | 1.0934 | 3/29/2023 | +0.27% | 1.0917 | - | 11 | |
| F 6E 9/23 | 1.0970 | 1:18 PM | -0.27% | 1.0966 | 1.0967 | 5,738 | |
| F 6E 12/23 | 1.1000 | 1:05 PM | -0.32% | 1.1001 | 1.1005 | 1,699 | |
| F 6E 3/24 | 1.1075 | 3/30/2023 | +1.79% | 1.1039 | 1.1044 | 1,259 | |
| F 6E 6/24 | 1.1075 | 9:42 AM | +2.44% | 1.1065 | 1.1073 | 298 | |
| F 6E 9/24 | 1.1000 | 3/27/2023 | - | 1.1086 | 1.1096 | 1 | |
| F 6E 12/24 | 1.0800 | 3/15/2023 | - | - | - | 1 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.06% | ||
|---|---|---|---|
| 1 Month | +2.55% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0916 | 1.0771 |
|---|---|---|
| 1M High / 1M Low: | 1.0916 | 1.0575 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0842 | |
| Avg. volume 1W: | 226 | |
| Avg. price 1M: | 1.0722 | |
| Avg. volume 1M: | 728.2609 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.26% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |