Euro FX Future (6E December 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 29/05/2024 20:28:31 | Chg. -0.0064 | Bid02:00:21 | Ask02:03:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0915USD | -0.58% | 1.0901 | 1.0903 | 1.0950 | 1.0961 | 1.0915 | 1.0979 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 1.0950 |
|---|---|
| High: | 1.0961 |
| Low: | 1.0915 |
| Previous Close: | 1.0979 |
| Trades: | 14 |
| Settlement Price(29/05/2024): | 1.0910 |
| Change Settlement: | +0.05%(+0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0808 | 02:02 | -0.03% | 1.0807 | 1.0808 | - | |
| F 6E 7/24 | 1.0822 | 00:52 | -0.04% | 1.0821 | 1.0822 | - | |
| F 6E 8/24 | 1.0844 | 29/05/2024 | -0.56% | 1.0838 | 1.0840 | 1,177 | |
| F 6E 9/24 | 1.0854 | 01:59 | -0.02% | 1.0853 | 1.0854 | - | |
| F 6E 10/24 | - | - | - | 1.08 | 1.09 | 0 | |
| F 6E 12/24 | 1.0915 | 29/05/2024 | -0.58% | 1.0901 | 1.0903 | 3,006 | |
| F 6E 3/25 | 1.0980 | 23/05/2024 | -0.08% | 1.0951 | 1.0955 | 2,263 | |
| F 6E 6/25 | 1.1051 | 29/05/2024 | +0.02% | 1.0990 | 1.1007 | 121 | |
| F 6E 9/25 | 1.1004 | 26/04/2024 | +0.46% | 1.0957 | 1.1158 | 14 | |
| F 6E 12/25 | 1.1300 | 08/01/2024 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | +0.71% | ||
| 3 Months | -0.24% | ||
| YTD | -2.85% | ||
| 1 Year | -0.18% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0979 | 1.0914 |
|---|---|---|
| 1M High / 1M Low: | 1.0990 | 1.0780 |
| 6M High / 6M Low: | 1.1290 | 1.0748 |
| High (YTD): | 04/01/2024 | 1.1124 |
| Low (YTD): | 16/04/2024 | 1.0748 |
| 52W High: | 14/07/2023 | 1.1466 |
| 52W Low: | 02/10/2023 | 1.0718 |
| Avg. price 1W: | 1.0945 | |
| Avg. volume 1W: | 126 | |
| Avg. price 1M: | 1.0909 | |
| Avg. volume 1M: | 167 | |
| Avg. price 6M: | 1.0973 | |
| Avg. volume 6M: | 103.1583 | |
| Avg. price 1Y: | 1.0997 | |
| Avg. volume 1Y: | 77.6290 | |
| Volatility 1M: | 4.64% | |
| Volatility 6M: | 5.79% | |
| Volatility 1Y: | 5.94% | |
| Volatility 3Y: | - |
