Euro FX Future (6E December 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 3/24/2023 4:18:52 PM | Chg. -0.0164 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0871USD | -1.49% | 1.0400 | 1.1097 | 1.0943 | 1.0951 | 1.0871 | 1.1035 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.0943 |
|---|---|
| High: | 1.0951 |
| Low: | 1.0871 |
| Previous Close: | 1.1035 |
| Trades: | 4 |
| Settlement Price(3/24/2023): | 1.0892 |
| Change Settlement: | -0.19%(-0.0021) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 4/23 | 1.0771 | 3/24/2023 | -0.76% | 1.0630 | 1.0878 | 2,028 | |
| F 6E 5/23 | 1.0791 | 3/24/2023 | -0.78% | 1.0701 | - | 1,308 | |
| F 6E 6/23 | 1.0814 | 3/24/2023 | -0.66% | 1.0787 | 1.0822 | 739,451 | |
| F 6E 7/23 | 1.0972 | 3/23/2023 | - | - | - | 3 | |
| F 6E 9/23 | 1.0858 | 3/24/2023 | -0.67% | 1.0300 | - | 5,510 | |
| F 6E 12/23 | 1.0871 | 3/24/2023 | -1.49% | 1.0400 | 1.1097 | 1,721 | |
| F 6E 3/24 | 1.0880 | 3/24/2023 | -1.81% | - | - | 1,188 | |
| F 6E 6/24 | 1.0811 | 3/16/2023 | -0.49% | - | - | 264 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0800 | 3/15/2023 | - | - | - | 1 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.51% | ||
|---|---|---|---|
| 1 Month | +1.38% | ||
| 3 Months | +0.59% | ||
| YTD | -0.41% | ||
| 1 Year | -7.46% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1035 | 1.0850 |
|---|---|---|
| 1M High / 1M Low: | 1.1035 | 1.0711 |
| 6M High / 6M Low: | 1.1132 | 0.9917 |
| High (YTD): | 2/1/2023 | 1.1132 |
| Low (YTD): | 1/6/2023 | 1.0704 |
| 52W High: | 2/1/2023 | 1.1132 |
| 52W Low: | 9/26/2022 | 0.9917 |
| Avg. price 1W: | 1.0930 | |
| Avg. volume 1W: | 20 | |
| Avg. price 1M: | 1.0822 | |
| Avg. volume 1M: | 84.8500 | |
| Avg. price 6M: | 1.0661 | |
| Avg. volume 6M: | 50.0180 | |
| Avg. price 1Y: | 1.0633 | |
| Avg. volume 1Y: | 40.0966 | |
| Volatility 1M: | 10.92% | |
| Volatility 6M: | 10.34% | |
| Volatility 1Y: | 9.88% | |
| Volatility 3Y: | - |