Euro FX Future (6E December 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

5/17/2022 2:54:55 AM Chg. +0.0016 Bid7:41:37 PM Ask9:00:16 PM Open High Low Previous Close
1.0829USD +0.14% - - 1.0829 1.0829 1.0829 1.0813
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.0829
High: 1.0829
Low: 1.0829
Previous Close: 1.0813
Trades: 1
Settlement Price(5/24/2022): 1.1093
Change Settlement: -2.38%(-0.0265)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0660 3:15 PM -0.79% 1.0660 1.0661 691,246
F 6E 7/22 1.0686 3:01 PM -0.71% 1.0683 1.0685 2,658
F 6E 8/22 1.0725 10:42 AM -0.55% 1.0701 1.0703 1,333
F 6E 9/22 1.0723 3:14 PM -0.78% 1.0724 1.0726 11,153
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0782 2:58 PM -0.83% 1.0784 1.0789 2,980
F 6E 3/23 1.0875 11:50 AM -0.54% 1.0852 1.0856 147
F 6E 6/23 1.0970 4:50 AM -0.31% 1.0918 1.0922 148
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -7.44%
3 Months
  -7.44%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1.0829 1.0813
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1.0821
Avg. volume 1M:   2.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -